| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.96 | -0.68% | 1.99亿 | 0.8% | -578.94万 | 2.91% | -46.73万 | 0.24% | -532.2万 | 2.68% | 482.72万 | 2.43% | 96.22万 | 0.48% |
| 2 | 2025-09-19 | 19.09 | 1.65% | 2.27亿 | 0.91% | -509.78万 | 2.24% | -280.93万 | 1.24% | -228.86万 | 1.01% | -109.33万 | 0.48% | 619.12万 | 2.72% |
| 3 | 2025-09-18 | 18.78 | -1.16% | 2.28亿 | 0.91% | -0.17亿 | 7.53% | -61.09万 | 0.27% | -0.17亿 | 7.26% | 0.12亿 | 5.16% | 540.72万 | 2.37% |
| 4 | 2025-09-17 | 19 | 0.48% | 1.62亿 | 0.65% | -0.14亿 | 8.79% | -258.9万 | 1.59% | -0.12亿 | 7.19% | 389.75万 | 2.4% | 0.1亿 | 6.39% |
| 5 | 2025-09-16 | 18.91 | -0.11% | 1.44亿 | 0.58% | -0.12亿 | 8.3% | -207.23万 | 1.44% | -984.87万 | 6.86% | 361.26万 | 2.52% | 830.85万 | 5.79% |
| 6 | 2025-09-15 | 18.93 | -1.2% | 1.74亿 | 0.7% | -0.36亿 | 20.82% | -0.24亿 | 13.81% | -0.12亿 | 7.01% | 0.18亿 | 10.53% | 0.18亿 | 10.3% |
| 7 | 2025-09-12 | 19.16 | -0.73% | 1.76亿 | 0.7% | -0.13亿 | 7.28% | -578.24万 | 3.28% | -703.9万 | 4% | 259.4万 | 1.47% | 0.1亿 | 5.81% |
| 8 | 2025-09-11 | 19.3 | 1.15% | 2.04亿 | 0.81% | 571.18万 | 2.8% | 998.37万 | 4.9% | -427.19万 | 2.1% | -728.66万 | 3.57% | 157.49万 | 0.77% |
| 9 | 2025-09-10 | 19.08 | 0.37% | 1.5亿 | 0.6% | -0.14亿 | 9.46% | -411.32万 | 2.74% | -0.1亿 | 6.72% | 0.14亿 | 9.63% | -24.88万 | 0.17% |
| 10 | 2025-09-09 | 19.01 | -1.09% | 1.79亿 | 0.71% | -769.49万 | 4.29% | -0.1亿 | 5.63% | 240.58万 | 1.34% | -754.01万 | 4.21% | 0.15亿 | 8.5% |
| 11 | 2025-09-08 | 19.22 | 0.84% | 1.88亿 | 0.75% | -0.11亿 | 5.97% | -235.83万 | 1.25% | -887.54万 | 4.72% | 17.45万 | 0.09% | 0.11亿 | 5.88% |
| 12 | 2025-09-05 | 19.06 | 0.58% | 2.1亿 | 0.84% | 281.4万 | 1.34% | -559.07万 | 2.66% | 840.46万 | 4% | -36.97万 | 0.18% | -244.43万 | 1.16% |
| 13 | 2025-09-04 | 18.95 | -2.82% | 3.2亿 | 1.27% | 505.85万 | 1.58% | -300.06万 | 0.94% | 805.91万 | 2.52% | -0.17亿 | 5.24% | 0.12亿 | 3.66% |
| 14 | 2025-09-03 | 19.5 | -4.92% | 4.07亿 | 1.56% | -0.14亿 | 3.33% | -267.59万 | 0.66% | -0.11亿 | 2.67% | -0.13亿 | 3.26% | 0.27亿 | 6.59% |
| 15 | 2025-09-02 | 20.51 | -2.05% | 2.93亿 | 1.09% | -0.3亿 | 10.09% | -0.25亿 | 8.5% | -466.64万 | 1.59% | 754.27万 | 2.57% | 0.22亿 | 7.51% |
| 16 | 2025-09-01 | 20.94 | -0.71% | 3.66亿 | 1.34% | 173.7万 | 0.47% | -482.93万 | 1.32% | 656.63万 | 1.79% | 200.42万 | 0.55% | -374.12万 | 1.02% |
| 17 | 2025-08-29 | 21.09 | 0.76% | 4.02亿 | 1.46% | -0.13亿 | 3.27% | -0.27亿 | 6.8% | 0.14亿 | 3.52% | 0.12亿 | 2.95% | 129.77万 | 0.32% |
| 18 | 2025-08-28 | 20.93 | 1.21% | 3.92亿 | 1.45% | 387.29万 | 0.99% | 566.87万 | 1.45% | -179.58万 | 0.46% | 79.03万 | 0.2% | -466.32万 | 1.19% |
| 19 | 2025-08-27 | 20.68 | -1.85% | 4.61亿 | 1.66% | -0.26亿 | 5.57% | -521.7万 | 1.13% | -0.2亿 | 4.44% | -0.13亿 | 2.9% | 0.39亿 | 8.47% |
| 20 | 2025-08-26 | 21.07 | -0.94% | 2.83亿 | 1.02% | -0.19亿 | 6.67% | 56.94万 | 0.2% | -0.19亿 | 6.87% | 0.1亿 | 3.67% | 848.36万 | 3% |
| 21 | 2025-08-25 | 21.27 | 1% | 4.29亿 | 1.54% | -0.27亿 | 6.31% | -0.22亿 | 5.17% | -489.01万 | 1.14% | 959.76万 | 2.24% | 0.17亿 | 4.07% |
| 22 | 2025-08-22 | 21.06 | 0.86% | 3.53亿 | 1.28% | -0.25亿 | 7.06% | -0.1亿 | 2.86% | -0.15亿 | 4.2% | 519.28万 | 1.47% | 0.2亿 | 5.59% |
| 23 | 2025-08-21 | 20.88 | 0.24% | 2.97亿 | 1.08% | 724.98万 | 2.44% | 0.15亿 | 4.9% | -731.19万 | 2.46% | -544.69万 | 1.83% | -180.29万 | 0.61% |
| 24 | 2025-08-20 | 20.83 | 1.12% | 3.04亿 | 1.12% | 0.22亿 | 7.08% | 0.16亿 | 5.37% | 522.43万 | 1.72% | 88.2万 | 0.29% | -0.22亿 | 7.37% |
| 25 | 2025-08-19 | 20.6 | -1.29% | 2.52亿 | 0.93% | -0.13亿 | 5% | -507.91万 | 2.02% | -749.2万 | 2.98% | 0.18亿 | 7.07% | -520.49万 | 2.07% |
| 26 | 2025-08-18 | 20.87 | 0.53% | 3.22亿 | 1.17% | 0.29亿 | 8.91% | 0.19亿 | 6.02% | 929.95万 | 2.89% | -0.14亿 | 4.2% | -0.15亿 | 4.7% |
| 27 | 2025-08-15 | 20.76 | 1.37% | 2.61亿 | 0.96% | 707万 | 2.71% | -0.11亿 | 4.31% | 0.18亿 | 7.02% | -281.67万 | 1.08% | -425.33万 | 1.63% |
| 28 | 2025-08-14 | 20.48 | -2.01% | 3.64亿 | 1.34% | -0.36亿 | 9.79% | -0.29亿 | 7.9% | -686.89万 | 1.89% | 0.15亿 | 4.04% | 0.21亿 | 5.75% |
| 29 | 2025-08-13 | 20.9 | -1.09% | 3.87亿 | 1.4% | -0.56亿 | 14.55% | -0.34亿 | 8.74% | -0.22亿 | 5.81% | 758.31万 | 1.96% | 0.49亿 | 12.59% |
| 30 | 2025-08-12 | 21.13 | -1.03% | 2.85亿 | 1.03% | -0.23亿 | 8.07% | -0.14亿 | 5.04% | -863.97万 | 3.03% | 480.68万 | 1.69% | 0.18亿 | 6.38% |
| 31 | 2025-08-11 | 21.35 | 0.05% | 3.1亿 | 1.1% | -0.39亿 | 12.65% | -0.32亿 | 10.28% | -734.69万 | 2.37% | 0.14亿 | 4.55% | 0.25亿 | 8.1% |
| 32 | 2025-08-07 | 21.49 | -0.69% | 2.82亿 | 1% | 0.14亿 | 4.99% | 0.12亿 | 4.42% | 160.63万 | 0.57% | 88.5万 | 0.31% | -0.15亿 | 5.3% |
| 33 | 2025-08-06 | 21.64 | 1.45% | 4.62亿 | 1.62% | 545.11万 | 1.18% | -0.33亿 | 7.21% | 0.39亿 | 8.39% | 822.77万 | 1.78% | -0.14亿 | 2.96% |
| 34 | 2025-08-05 | 21.33 | 0.09% | 3.34亿 | 1.19% | 32.95万 | 0.1% | -26.05万 | 0.08% | 59万 | 0.18% | 0.11亿 | 3.3% | -0.11亿 | 3.4% |
| 35 | 2025-08-04 | 21.31 | 1.96% | 3.92亿 | 1.4% | 51.34万 | 0.13% | -651.22万 | 1.66% | 702.57万 | 1.79% | -600.53万 | 1.53% | 549.18万 | 1.4% |
| 36 | 2025-08-01 | 20.9 | -0.9% | 3.09亿 | 1.13% | 908.73万 | 2.94% | 252.72万 | 0.82% | 656.01万 | 2.12% | 0.13亿 | 4.21% | -0.22亿 | 7.16% |
| 37 | 2025-07-31 | 21.09 | -1.68% | 3.81亿 | 1.37% | -0.57亿 | 15.01% | -0.29亿 | 7.51% | -0.29亿 | 7.5% | 656.14万 | 1.72% | 0.51亿 | 13.29% |
| 38 | 2025-07-30 | 21.45 | -1.47% | 5.59亿 | 1.96% | -0.33亿 | 5.95% | -0.13亿 | 2.3% | -0.2亿 | 3.64% | 0.23亿 | 4.15% | 0.1亿 | 1.79% |
| 39 | 2025-07-29 | 21.77 | 1.02% | 4.17亿 | 1.47% | 212.28万 | 0.51% | 0.23亿 | 5.59% | -0.21亿 | 5.08% | 0.17亿 | 4.09% | -0.19亿 | 4.6% |
| 40 | 2025-07-28 | 21.55 | 1.89% | 4.39亿 | 1.56% | 0.36亿 | 8.15% | 0.3亿 | 6.73% | 621.43万 | 1.42% | 104.16万 | 0.24% | -0.37亿 | 8.39% |
| 41 | 2025-07-25 | 21.15 | 0.38% | 3.45亿 | 1.24% | -763.25万 | 2.21% | -413.41万 | 1.2% | -349.83万 | 1.01% | 0.16亿 | 4.76% | -878.51万 | 2.55% |
| 42 | 2025-07-24 | 21.07 | 2.78% | 4.42亿 | 1.61% | 0.21亿 | 4.83% | -791.74万 | 1.79% | 0.29亿 | 6.62% | -0.15亿 | 3.38% | -638.77万 | 1.44% |
| 43 | 2025-07-23 | 20.5 | -1.68% | 2.9亿 | 1.07% | -0.24亿 | 8.18% | -0.27亿 | 9.24% | 306.05万 | 1.06% | 516.36万 | 1.78% | 0.19亿 | 6.4% |
| 44 | 2025-07-22 | 20.85 | 0.19% | 2.83亿 | 1.03% | 729.7万 | 2.58% | 557.17万 | 1.97% | 172.53万 | 0.61% | -843.15万 | 2.98% | 113.45万 | 0.4% |
| 45 | 2025-07-21 | 20.81 | -0.14% | 2.93亿 | 1.07% | -0.14亿 | 4.76% | 21.36万 | 0.07% | -0.14亿 | 4.83% | -0.11亿 | 3.72% | 0.25亿 | 8.48% |
| 46 | 2025-07-18 | 20.84 | 1.61% | 5.65亿 | 2.07% | -0.15亿 | 2.65% | 51.02万 | 0.09% | -0.15亿 | 2.74% | -643.47万 | 1.14% | 0.21亿 | 3.78% |
| 47 | 2025-07-17 | 20.51 | 2.6% | 3.93亿 | 1.47% | 0.12亿 | 3.08% | -0.15亿 | 3.85% | 0.27亿 | 6.93% | 179.42万 | 0.46% | -0.14亿 | 3.54% |
| 48 | 2025-07-16 | 19.99 | -0.15% | 1.35亿 | 0.51% | -0.19亿 | 14.23% | -633.05万 | 4.69% | -0.13亿 | 9.54% | 610.23万 | 4.52% | 0.13亿 | 9.71% |
| 49 | 2025-07-15 | 20.02 | -1.04% | 2.12亿 | 0.8% | -0.29亿 | 13.68% | -0.34亿 | 16.04% | 501.04万 | 2.37% | 0.1亿 | 4.82% | 0.19亿 | 8.85% |
| 50 | 2025-07-14 | 20.23 | -0.93% | 1.84亿 | 0.69% | -280.61万 | 1.53% | -628.28万 | 3.42% | 347.66万 | 1.89% | 76.28万 | 0.42% | 204.34万 | 1.11% |