| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 19.96 | 0.45% | 2.58亿 | 0.98% | -573.59万 | 2.23% | 197.02万 | 0.76% | -770.61万 | 2.99% | -292.65万 | 1.14% | 866.24万 | 3.36% |
| 2 | 2025-10-09 | 20.01 | -0.45% | 2.76亿 | 1.05% | -392.38万 | 1.42% | -146.29万 | 0.53% | -246.09万 | 0.89% | -542.06万 | 1.96% | 934.44万 | 3.39% |
| 3 | 2025-09-30 | 20.1 | 2.76% | 3.69亿 | 1.4% | -0.41亿 | 11.04% | -0.2亿 | 5.56% | -0.2亿 | 5.48% | 0.13亿 | 3.64% | 0.27亿 | 7.4% |
| 4 | 2025-09-29 | 19.56 | -0.31% | 2.69亿 | 1.05% | -0.34亿 | 12.67% | -0.19亿 | 6.95% | -0.15亿 | 5.72% | 0.41亿 | 15.23% | -689.86万 | 2.56% |
| 5 | 2025-09-26 | 19.62 | 2.78% | 3.85亿 | 1.5% | -390.67万 | 1.01% | 135.23万 | 0.35% | -525.9万 | 1.37% | 0.13亿 | 3.31% | -885.65万 | 2.3% |
| 6 | 2025-09-25 | 19.09 | -0.99% | 1.57亿 | 0.62% | -986.37万 | 6.3% | -328.1万 | 2.1% | -658.28万 | 4.21% | 0.12亿 | 7.48% | -184.14万 | 1.18% |
| 7 | 2025-09-24 | 19.28 | -0.16% | 1.81亿 | 0.72% | 456.68万 | 2.52% | -219.01万 | 1.21% | 675.69万 | 3.73% | 486.64万 | 2.68% | -943.32万 | 5.2% |
| 8 | 2025-09-23 | 19.31 | 1.85% | 3.14亿 | 1.25% | 0.25亿 | 7.81% | -221.61万 | 0.71% | 0.27亿 | 8.52% | 182.52万 | 0.58% | -0.26亿 | 8.39% |
| 9 | 2025-09-22 | 18.96 | -0.68% | 1.99亿 | 0.8% | -578.94万 | 2.91% | -46.73万 | 0.24% | -532.2万 | 2.68% | 482.72万 | 2.43% | 96.22万 | 0.48% |
| 10 | 2025-09-19 | 19.09 | 1.65% | 2.27亿 | 0.91% | -509.78万 | 2.24% | -280.93万 | 1.24% | -228.86万 | 1.01% | -109.33万 | 0.48% | 619.12万 | 2.72% |
| 11 | 2025-09-18 | 18.78 | -1.16% | 2.28亿 | 0.91% | -0.17亿 | 7.53% | -61.09万 | 0.27% | -0.17亿 | 7.26% | 0.12亿 | 5.16% | 540.72万 | 2.37% |
| 12 | 2025-09-17 | 19 | 0.48% | 1.62亿 | 0.65% | -0.14亿 | 8.79% | -258.9万 | 1.59% | -0.12亿 | 7.19% | 389.75万 | 2.4% | 0.1亿 | 6.39% |
| 13 | 2025-09-16 | 18.91 | -0.11% | 1.44亿 | 0.58% | -0.12亿 | 8.3% | -207.23万 | 1.44% | -984.87万 | 6.86% | 361.26万 | 2.52% | 830.85万 | 5.79% |
| 14 | 2025-09-15 | 18.93 | -1.2% | 1.74亿 | 0.7% | -0.36亿 | 20.82% | -0.24亿 | 13.81% | -0.12亿 | 7.01% | 0.18亿 | 10.53% | 0.18亿 | 10.3% |
| 15 | 2025-09-12 | 19.16 | -0.73% | 1.76亿 | 0.7% | -0.13亿 | 7.28% | -578.24万 | 3.28% | -703.9万 | 4% | 259.4万 | 1.47% | 0.1亿 | 5.81% |
| 16 | 2025-09-11 | 19.3 | 1.15% | 2.04亿 | 0.81% | 571.18万 | 2.8% | 998.37万 | 4.9% | -427.19万 | 2.1% | -728.66万 | 3.57% | 157.49万 | 0.77% |
| 17 | 2025-09-10 | 19.08 | 0.37% | 1.5亿 | 0.6% | -0.14亿 | 9.46% | -411.32万 | 2.74% | -0.1亿 | 6.72% | 0.14亿 | 9.63% | -24.88万 | 0.17% |
| 18 | 2025-09-09 | 19.01 | -1.09% | 1.79亿 | 0.71% | -769.49万 | 4.29% | -0.1亿 | 5.63% | 240.58万 | 1.34% | -754.01万 | 4.21% | 0.15亿 | 8.5% |
| 19 | 2025-09-08 | 19.22 | 0.84% | 1.88亿 | 0.75% | -0.11亿 | 5.97% | -235.83万 | 1.25% | -887.54万 | 4.72% | 17.45万 | 0.09% | 0.11亿 | 5.88% |
| 20 | 2025-09-05 | 19.06 | 0.58% | 2.1亿 | 0.84% | 281.4万 | 1.34% | -559.07万 | 2.66% | 840.46万 | 4% | -36.97万 | 0.18% | -244.43万 | 1.16% |
| 21 | 2025-09-04 | 18.95 | -2.82% | 3.2亿 | 1.27% | 505.85万 | 1.58% | -300.06万 | 0.94% | 805.91万 | 2.52% | -0.17亿 | 5.24% | 0.12亿 | 3.66% |
| 22 | 2025-09-03 | 19.5 | -4.92% | 4.07亿 | 1.56% | -0.14亿 | 3.33% | -267.59万 | 0.66% | -0.11亿 | 2.67% | -0.13亿 | 3.26% | 0.27亿 | 6.59% |
| 23 | 2025-09-02 | 20.51 | -2.05% | 2.93亿 | 1.09% | -0.3亿 | 10.09% | -0.25亿 | 8.5% | -466.64万 | 1.59% | 754.27万 | 2.57% | 0.22亿 | 7.51% |