| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 15.67 | 1.42% | 1.07亿 | 0.6% | -0.15亿 | 14.2% | -237.43万 | 2.22% | -0.13亿 | 11.98% | 440.17万 | 4.12% | 0.11亿 | 10.08% |
| 2 | 2025-10-09 | 16.29 | -0.55% | 1.76亿 | 0.94% | -0.31亿 | 17.74% | -0.24亿 | 13.8% | -693.41万 | 3.94% | 0.13亿 | 7.19% | 0.19亿 | 10.54% |
| 3 | 2025-09-30 | 16.38 | -0.36% | 1.4亿 | 0.74% | -0.2亿 | 14.26% | -0.16亿 | 11.27% | -418.77万 | 2.99% | 0.17亿 | 12.17% | 292.29万 | 2.09% |
| 4 | 2025-09-29 | 16.44 | -0.18% | 1.87亿 | 0.99% | -0.23亿 | 12.13% | -510.65万 | 2.73% | -0.18亿 | 9.4% | 0.23亿 | 12.1% | 4.88万 | 0.03% |
| 5 | 2025-09-26 | 16.47 | -0.36% | 2.1亿 | 1.1% | -0.25亿 | 11.87% | -546.58万 | 2.6% | -0.19亿 | 9.27% | 0.23亿 | 10.96% | 191.94万 | 0.91% |
| 6 | 2025-09-25 | 16.53 | 3.44% | 3.56亿 | 1.85% | 0.12亿 | 3.37% | -114.94万 | 0.32% | 0.13亿 | 3.69% | 334.36万 | 0.94% | -0.15亿 | 4.31% |
| 7 | 2025-09-24 | 15.98 | 1.72% | 1.24亿 | 0.67% | -290.9万 | 2.35% | -61.38万 | 0.5% | -229.52万 | 1.86% | 333.5万 | 2.7% | -42.6万 | 0.34% |
| 8 | 2025-09-23 | 15.71 | -1.57% | 1.76亿 | 0.97% | -0.15亿 | 8.54% | -178.14万 | 1.01% | -0.13亿 | 7.53% | 0.27亿 | 15.54% | -0.12亿 | 7% |
| 9 | 2025-09-22 | 15.96 | -3.21% | 2.15亿 | 1.15% | -0.37亿 | 17.34% | -0.17亿 | 7.88% | -0.2亿 | 9.46% | 0.13亿 | 5.88% | 0.25亿 | 11.45% |
| 10 | 2025-09-19 | 16.49 | -0.96% | 1.77亿 | 0.93% | -0.26亿 | 14.43% | -397.1万 | 2.24% | -0.22亿 | 12.19% | 0.18亿 | 10.28% | 735.56万 | 4.15% |
| 11 | 2025-09-18 | 16.65 | 1.09% | 3.57亿 | 1.84% | -0.1亿 | 2.86% | 375.71万 | 1.05% | -0.14亿 | 3.91% | 131.26万 | 0.37% | 890.82万 | 2.49% |
| 12 | 2025-09-17 | 16.47 | 1.92% | 2.87亿 | 1.51% | -0.21亿 | 7.18% | -22.22万 | 0.08% | -0.2亿 | 7.11% | 0.26亿 | 8.88% | -486.9万 | 1.7% |
| 13 | 2025-09-16 | 16.51 | -0.84% | 2.22亿 | 1.16% | -0.26亿 | 11.74% | -659.58万 | 2.97% | -0.2亿 | 8.77% | 0.28亿 | 12.52% | -174.72万 | 0.79% |
| 14 | 2025-09-15 | 16.65 | 2.97% | 3.55亿 | 1.85% | 0.18亿 | 5% | 0.16亿 | 4.38% | 220.54万 | 0.62% | 411.05万 | 1.16% | -0.22亿 | 6.16% |
| 15 | 2025-09-12 | 16.17 | 0.31% | 2.17亿 | 1.16% | -0.13亿 | 5.9% | -110.78万 | 0.51% | -0.12亿 | 5.39% | 709.5万 | 3.27% | 571.76万 | 2.63% |
| 16 | 2025-09-11 | 16.12 | 1.83% | 1.99亿 | 1.08% | -438.51万 | 2.21% | -379.58万 | 1.91% | -58.92万 | 0.3% | -1.39万 | 0.01% | 439.89万 | 2.21% |
| 17 | 2025-09-10 | 15.83 | 0% | 1.36亿 | 0.74% | -0.2亿 | 14.47% | -635.9万 | 4.69% | -0.13亿 | 9.78% | 951.24万 | 7.01% | 0.1亿 | 7.46% |
| 18 | 2025-09-09 | 15.83 | -2.4% | 2.02亿 | 1.09% | -0.22亿 | 10.66% | -0.11亿 | 5.3% | -0.11亿 | 5.36% | 0.16亿 | 8% | 536.17万 | 2.66% |
| 19 | 2025-09-08 | 16.22 | 1.12% | 1.91亿 | 1.02% | -0.18亿 | 9.44% | -594.95万 | 3.11% | -0.12亿 | 6.33% | -0.13亿 | 6.71% | 0.31亿 | 16.15% |
| 20 | 2025-09-05 | 16.04 | 1.45% | 2.16亿 | 1.17% | -0.37亿 | 17.1% | -0.27亿 | 12.54% | -984.48万 | 4.55% | 0.11亿 | 5.08% | 0.26亿 | 12.02% |
| 21 | 2025-09-04 | 15.81 | -1% | 2.26亿 | 1.23% | -488.19万 | 2.16% | 154.34万 | 0.68% | -642.53万 | 2.84% | -0.13亿 | 5.79% | 0.18亿 | 7.94% |
| 22 | 2025-09-03 | 15.97 | -0.06% | 2.95亿 | 1.58% | -175.79万 | 0.6% | 164.24万 | 0.56% | -340.04万 | 1.15% | -384.02万 | 1.3% | 559.81万 | 1.89% |
| 23 | 2025-09-02 | 15.98 | -0.5% | 2.48亿 | 1.34% | -0.14亿 | 5.54% | -0.11亿 | 4.62% | -227.68万 | 0.92% | -0.12亿 | 4.91% | 0.26亿 | 10.45% |