| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.1 | -2.37% | 1.13亿 | 0.6% | -0.29亿 | 25.87% | -948.36万 | 8.39% | -0.2亿 | 17.47% | 504.51万 | 4.47% | 0.24亿 | 21.4% |
| 2 | 2025-09-19 | 16.49 | -0.96% | 1.77亿 | 0.93% | -0.26亿 | 14.43% | -397.1万 | 2.24% | -0.22亿 | 12.19% | 0.18亿 | 10.28% | 735.56万 | 4.15% |
| 3 | 2025-09-18 | 16.65 | 1.09% | 3.57亿 | 1.84% | -0.1亿 | 2.86% | 375.71万 | 1.05% | -0.14亿 | 3.91% | 131.26万 | 0.37% | 890.82万 | 2.49% |
| 4 | 2025-09-17 | 16.47 | 1.92% | 2.87亿 | 1.51% | -0.21亿 | 7.18% | -22.22万 | 0.08% | -0.2亿 | 7.11% | 0.26亿 | 8.88% | -486.9万 | 1.7% |
| 5 | 2025-09-16 | 16.51 | -0.84% | 2.22亿 | 1.16% | -0.26亿 | 11.74% | -659.58万 | 2.97% | -0.2亿 | 8.77% | 0.28亿 | 12.52% | -174.72万 | 0.79% |
| 6 | 2025-09-15 | 16.65 | 2.97% | 3.55亿 | 1.85% | 0.18亿 | 5% | 0.16亿 | 4.38% | 220.54万 | 0.62% | 411.05万 | 1.16% | -0.22亿 | 6.16% |
| 7 | 2025-09-12 | 16.17 | 0.31% | 2.17亿 | 1.16% | -0.13亿 | 5.9% | -110.78万 | 0.51% | -0.12亿 | 5.39% | 709.5万 | 3.27% | 571.76万 | 2.63% |
| 8 | 2025-09-11 | 16.12 | 1.83% | 1.99亿 | 1.08% | -438.51万 | 2.21% | -379.58万 | 1.91% | -58.92万 | 0.3% | -1.39万 | 0.01% | 439.89万 | 2.21% |
| 9 | 2025-09-10 | 15.83 | 0% | 1.36亿 | 0.74% | -0.2亿 | 14.47% | -635.9万 | 4.69% | -0.13亿 | 9.78% | 951.24万 | 7.01% | 0.1亿 | 7.46% |
| 10 | 2025-09-09 | 15.83 | -2.4% | 2.02亿 | 1.09% | -0.22亿 | 10.66% | -0.11亿 | 5.3% | -0.11亿 | 5.36% | 0.16亿 | 8% | 536.17万 | 2.66% |
| 11 | 2025-09-08 | 16.22 | 1.12% | 1.91亿 | 1.02% | -0.18亿 | 9.44% | -594.95万 | 3.11% | -0.12亿 | 6.33% | -0.13亿 | 6.71% | 0.31亿 | 16.15% |
| 12 | 2025-09-05 | 16.04 | 1.45% | 2.16亿 | 1.17% | -0.37亿 | 17.1% | -0.27亿 | 12.54% | -984.48万 | 4.55% | 0.11亿 | 5.08% | 0.26亿 | 12.02% |
| 13 | 2025-09-04 | 15.81 | -1% | 2.26亿 | 1.23% | -488.19万 | 2.16% | 154.34万 | 0.68% | -642.53万 | 2.84% | -0.13亿 | 5.79% | 0.18亿 | 7.94% |
| 14 | 2025-09-03 | 15.97 | -0.06% | 2.95亿 | 1.58% | -175.79万 | 0.6% | 164.24万 | 0.56% | -340.04万 | 1.15% | -384.02万 | 1.3% | 559.81万 | 1.89% |
| 15 | 2025-09-02 | 15.98 | -0.5% | 2.48亿 | 1.34% | -0.14亿 | 5.54% | -0.11亿 | 4.62% | -227.68万 | 0.92% | -0.12亿 | 4.91% | 0.26亿 | 10.45% |
| 16 | 2025-09-01 | 16.06 | 1.01% | 2.62亿 | 1.41% | -0.19亿 | 7.28% | -0.26亿 | 9.94% | 694.7万 | 2.66% | -323.91万 | 1.24% | 0.22亿 | 8.52% |
| 17 | 2025-08-29 | 15.9 | 0.25% | 1.93亿 | 1.05% | 0.13亿 | 6.59% | 0.15亿 | 7.97% | -265.31万 | 1.37% | -831.97万 | 4.31% | -442.14万 | 2.29% |
| 18 | 2025-08-28 | 15.86 | -0.81% | 2.88亿 | 1.57% | -0.16亿 | 5.46% | -300.77万 | 1.04% | -0.13亿 | 4.42% | 249.69万 | 0.87% | 0.13亿 | 4.6% |
| 19 | 2025-08-27 | 15.99 | -2.74% | 2.45亿 | 1.29% | -0.39亿 | 15.97% | -0.23亿 | 9.55% | -0.16亿 | 6.42% | 891.87万 | 3.65% | 0.3亿 | 12.33% |
| 20 | 2025-08-26 | 16.44 | -1.26% | 1.91亿 | 1% | -0.25亿 | 13.23% | -0.15亿 | 7.66% | -0.11亿 | 5.57% | 0.11亿 | 5.95% | 0.14亿 | 7.28% |
| 21 | 2025-08-25 | 16.65 | 1.28% | 2.86亿 | 1.49% | -0.21亿 | 7.2% | -995万 | 3.48% | -0.11亿 | 3.72% | -201.43万 | 0.7% | 0.23亿 | 7.91% |
| 22 | 2025-08-22 | 16.44 | -0.96% | 2.3亿 | 1.22% | -481.86万 | 2.09% | -834.81万 | 3.62% | 352.95万 | 1.53% | -20.02万 | 0.09% | 501.87万 | 2.18% |
| 23 | 2025-08-21 | 16.6 | 1.65% | 3亿 | 1.57% | 0.18亿 | 5.97% | 0.16亿 | 5.2% | 233.25万 | 0.78% | -0.11亿 | 3.54% | -731.93万 | 2.44% |
| 24 | 2025-08-20 | 16.33 | 0.18% | 2.38亿 | 1.27% | -0.25亿 | 10.49% | -0.13亿 | 5.55% | -0.12亿 | 4.94% | -334.14万 | 1.41% | 0.28亿 | 11.9% |
| 25 | 2025-08-19 | 16.3 | -1.27% | 2.55亿 | 1.33% | 519.46万 | 2.04% | 473.74万 | 1.86% | 45.72万 | 0.18% | 940.02万 | 3.69% | -0.15亿 | 5.73% |
| 26 | 2025-08-18 | 16.51 | 0.98% | 2.79亿 | 1.47% | 0.28亿 | 10.14% | -372.9万 | 1.34% | 0.32亿 | 11.48% | -238.93万 | 0.86% | -0.26亿 | 9.29% |
| 27 | 2025-08-15 | 16.35 | 0.68% | 1.79亿 | 0.95% | -820.92万 | 4.59% | -818.15万 | 4.58% | -2.77万 | 0.02% | 33.92万 | 0.19% | 787万 | 4.4% |
| 28 | 2025-08-14 | 16.24 | -1.58% | 2.72亿 | 1.43% | -609.32万 | 2.24% | -121.67万 | 0.45% | -487.65万 | 1.8% | 616.59万 | 2.27% | -7.27万 | 0.03% |
| 29 | 2025-08-13 | 16.5 | 0.06% | 2.74亿 | 1.44% | 0.25亿 | 8.99% | 855.6万 | 3.12% | 0.16亿 | 5.87% | -0.15亿 | 5.62% | -923.45万 | 3.37% |
| 30 | 2025-08-12 | 16.49 | -1.61% | 2.76亿 | 1.44% | 656.74万 | 2.38% | 0.19亿 | 6.92% | -0.13亿 | 4.54% | -45.13万 | 0.16% | -611.6万 | 2.22% |
| 31 | 2025-08-11 | 16.76 | 6.82% | 5.07亿 | 2.67% | 0.77亿 | 15.28% | 0.19亿 | 3.7% | 0.59亿 | 11.58% | -0.43亿 | 8.55% | -0.34亿 | 6.73% |
| 32 | 2025-08-07 | 15.67 | -0.95% | 1.75亿 | 0.96% | -0.17亿 | 9.67% | -319.68万 | 1.83% | -0.14亿 | 7.84% | -0.13亿 | 7.22% | 0.29亿 | 16.89% |
| 33 | 2025-08-06 | 15.82 | -1.62% | 2.2亿 | 1.2% | -0.26亿 | 11.6% | -332.77万 | 1.51% | -0.22亿 | 10.09% | 710.46万 | 3.22% | 0.18亿 | 8.38% |
| 34 | 2025-08-05 | 16.08 | -0.19% | 2.04亿 | 1.1% | -0.34亿 | 16.59% | -0.19亿 | 9.35% | -0.15亿 | 7.23% | 0.12亿 | 6.06% | 0.21亿 | 10.53% |
| 35 | 2025-08-04 | 16.11 | 0.75% | 2.82亿 | 1.54% | -997.34万 | 3.54% | 730.78万 | 2.6% | -0.17亿 | 6.14% | -241.14万 | 0.86% | 0.12亿 | 4.4% |
| 36 | 2025-08-01 | 15.99 | -0.62% | 3.43亿 | 1.84% | -222.86万 | 0.65% | -758.03万 | 2.21% | 535.17万 | 1.56% | -481.12万 | 1.4% | 703.98万 | 2.05% |
| 37 | 2025-07-31 | 16.09 | -2.13% | 4.17亿 | 2.22% | -0.68亿 | 16.32% | -0.29亿 | 6.94% | -0.39亿 | 9.38% | 0.15亿 | 3.67% | 0.53亿 | 12.65% |
| 38 | 2025-07-30 | 16.44 | -1.67% | 4.11亿 | 2.15% | -0.25亿 | 6.18% | -265.02万 | 0.64% | -0.23亿 | 5.54% | 551.82万 | 1.34% | 0.2亿 | 4.84% |
| 39 | 2025-07-29 | 16.72 | 4.17% | 6.11亿 | 3.2% | 0.28亿 | 4.54% | 816.5万 | 1.34% | 0.2亿 | 3.21% | 0.18亿 | 3.01% | -0.46亿 | 7.56% |
| 40 | 2025-07-28 | 16.05 | 0% | 3.01亿 | 1.63% | -0.14亿 | 4.57% | -714.44万 | 2.37% | -660.44万 | 2.19% | 413.31万 | 1.37% | 961.58万 | 3.19% |
| 41 | 2025-07-25 | 16.05 | 1.71% | 4.57亿 | 2.45% | -0.19亿 | 4.22% | -101.15万 | 0.22% | -0.18亿 | 4% | 0.11亿 | 2.35% | 851.88万 | 1.86% |
| 42 | 2025-07-24 | 15.78 | 2.94% | 4.04亿 | 2.22% | 0.23亿 | 5.76% | 0.15亿 | 3.83% | 779.35万 | 1.93% | -761.6万 | 1.89% | -0.16亿 | 3.88% |
| 43 | 2025-07-23 | 15.33 | 0.59% | 2.98亿 | 1.67% | 0.29亿 | 9.81% | 0.16亿 | 5.46% | 0.13亿 | 4.36% | -0.12亿 | 4.04% | -0.17亿 | 5.77% |
| 44 | 2025-07-22 | 15.24 | 0.4% | 2.25亿 | 1.27% | -0.18亿 | 7.86% | -320.8万 | 1.43% | -0.14亿 | 6.43% | 515.87万 | 2.3% | 0.12亿 | 5.56% |
| 45 | 2025-07-21 | 15.18 | -0.13% | 2.25亿 | 1.29% | -865.92万 | 3.85% | -39.22万 | 0.17% | -826.69万 | 3.67% | 835.56万 | 3.71% | 30.36万 | 0.13% |
| 46 | 2025-07-18 | 15.2 | 2.63% | 2.77亿 | 1.59% | 0.14亿 | 5.18% | -908.81万 | 3.28% | 0.23亿 | 8.46% | 571.93万 | 2.07% | -0.2亿 | 7.24% |
| 47 | 2025-07-17 | 14.81 | 0.07% | 1.26亿 | 0.73% | -822.44万 | 6.55% | -208.04万 | 1.66% | -614.4万 | 4.89% | 314.56万 | 2.5% | 507.88万 | 4.04% |
| 48 | 2025-07-16 | 14.8 | 1.3% | 1.18亿 | 0.69% | 268.65万 | 2.28% | -450.16万 | 3.83% | 718.81万 | 6.11% | 179.45万 | 1.53% | -448.1万 | 3.81% |
| 49 | 2025-07-15 | 14.61 | -0.48% | 1.3亿 | 0.77% | -0.14亿 | 10.47% | -863.14万 | 6.64% | -496.6万 | 3.82% | 102.6万 | 0.79% | 0.13亿 | 9.68% |
| 50 | 2025-07-14 | 14.68 | -1.08% | 1.27亿 | 0.74% | -892.38万 | 7.05% | -126.47万 | 1% | -765.91万 | 6.05% | 271.88万 | 2.15% | 620.5万 | 4.9% |