| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 4.53 | -1.31% | 3.95亿 | 1.5% | -0.33亿 | 8.41% | -0.29亿 | 7.42% | -393.95万 | 1% | 0.26亿 | 6.6% | 718.2万 | 1.82% |
| 2 | 2025-10-09 | 4.63 | 1.76% | 7.69亿 | 2.88% | 0.77亿 | 10.02% | 0.78亿 | 10.14% | -93万 | 0.12% | -0.17亿 | 2.21% | -0.6亿 | 7.8% |
| 3 | 2025-09-30 | 4.55 | -1.3% | 5.34亿 | 2.02% | -0.71亿 | 13.26% | -0.23亿 | 4.22% | -0.48亿 | 9.05% | 0.22亿 | 4.06% | 0.49亿 | 9.2% |
| 4 | 2025-09-29 | 4.61 | 3.83% | 9.99亿 | 3.78% | 1.59亿 | 15.88% | 0.96亿 | 9.62% | 0.63亿 | 6.26% | -0.45亿 | 4.51% | -1.14亿 | 11.37% |
| 5 | 2025-09-26 | 4.44 | -0.45% | 3.78亿 | 1.46% | 796.39万 | 2.11% | 0.25亿 | 6.73% | -0.17亿 | 4.62% | 654.8万 | 1.73% | -0.15亿 | 3.84% |
| 6 | 2025-09-25 | 4.46 | -1.33% | 4.46亿 | 1.72% | -0.37亿 | 8.33% | -0.38亿 | 8.45% | 54.3万 | 0.12% | 0.25亿 | 5.67% | 0.12亿 | 2.66% |
| 7 | 2025-09-24 | 4.52 | 1.12% | 5.5亿 | 2.12% | 0.19亿 | 3.51% | 582.31万 | 1.06% | 0.13亿 | 2.45% | -0.16亿 | 2.94% | -317.32万 | 0.58% |
| 8 | 2025-09-23 | 4.47 | -2.83% | 7.1亿 | 2.75% | -0.73亿 | 10.31% | -0.32亿 | 4.49% | -0.41亿 | 5.82% | 0.27亿 | 3.76% | 0.47亿 | 6.56% |
| 9 | 2025-09-22 | 4.6 | 1.1% | 5.92亿 | 2.24% | 0.56亿 | 9.42% | 0.23亿 | 3.96% | 0.32亿 | 5.46% | -0.15亿 | 2.59% | -0.4亿 | 6.83% |
| 10 | 2025-09-19 | 4.55 | -2.57% | 7.68亿 | 2.89% | -1.06亿 | 13.74% | -0.77亿 | 9.98% | -0.29亿 | 3.77% | 0.41亿 | 5.3% | 0.65亿 | 8.44% |
| 11 | 2025-09-18 | 4.67 | -4.3% | 15.11亿 | 5.53% | -2.46亿 | 16.26% | -1.17亿 | 7.73% | -1.29亿 | 8.52% | 0.45亿 | 2.99% | 2亿 | 13.26% |
| 12 | 2025-09-17 | 4.88 | 0.41% | 15.14亿 | 5.38% | -0.97亿 | 6.39% | -0.87亿 | 5.74% | -982.74万 | 0.65% | 0.47亿 | 3.09% | 0.5亿 | 3.3% |
| 13 | 2025-09-16 | 4.86 | 2.1% | 18.04亿 | 6.44% | 0.99亿 | 5.46% | 883.47万 | 0.49% | 0.9亿 | 4.97% | 0.21亿 | 1.14% | -1.19亿 | 6.6% |
| 14 | 2025-09-15 | 4.76 | 0.21% | 12.35亿 | 4.46% | -132.71万 | 0.11% | -0.33亿 | 2.64% | 0.31亿 | 2.53% | 708.36万 | 0.57% | -575.65万 | 0.47% |
| 15 | 2025-09-12 | 4.75 | -3.26% | 27.43亿 | 9.85% | -6.25亿 | 22.8% | -6.36亿 | 23.19% | 0.11亿 | 0.39% | 2.82亿 | 10.29% | 3.43亿 | 12.51% |
| 16 | 2025-09-11 | 4.91 | 10.09% | 34.91亿 | 12.55% | 8.16亿 | 23.37% | 9.36亿 | 26.81% | -1.2亿 | 3.44% | -4.47亿 | 12.81% | -3.68亿 | 10.55% |
| 17 | 2025-09-10 | 4.46 | 0% | 3.61亿 | 1.39% | -617.37万 | 1.71% | -0.19亿 | 5.25% | 0.13亿 | 3.54% | -599.8万 | 1.66% | 0.12亿 | 3.37% |
| 18 | 2025-09-09 | 4.46 | -0.67% | 4.29亿 | 1.65% | -0.43亿 | 9.94% | -0.17亿 | 3.96% | -0.26亿 | 5.98% | 0.34亿 | 7.98% | 843.39万 | 1.97% |
| 19 | 2025-09-08 | 4.49 | -0.22% | 4.61亿 | 1.78% | -0.17亿 | 3.66% | 194.1万 | 0.42% | -0.19亿 | 4.08% | 0.32亿 | 7.02% | -0.15亿 | 3.36% |
| 20 | 2025-09-05 | 4.5 | 0.45% | 5.99亿 | 2.32% | -0.2亿 | 3.4% | -412.1万 | 0.69% | -0.16亿 | 2.71% | 0.1亿 | 1.72% | 0.1亿 | 1.68% |
| 21 | 2025-09-04 | 4.48 | 2.28% | 9.78亿 | 3.78% | 0.77亿 | 7.91% | 0.37亿 | 3.76% | 0.41亿 | 4.15% | -0.63亿 | 6.43% | -0.14亿 | 1.48% |
| 22 | 2025-09-03 | 4.38 | -5.19% | 9.64亿 | 3.7% | -1.52亿 | 15.74% | -1.13亿 | 11.76% | -0.38亿 | 3.98% | 0.77亿 | 8.01% | 0.75亿 | 7.73% |
| 23 | 2025-09-02 | 4.62 | 1.76% | 13.28亿 | 5.01% | 1.18亿 | 8.88% | 0.63亿 | 4.72% | 0.55亿 | 4.15% | -751.69万 | 0.57% | -1.1亿 | 8.31% |