| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.48 | -1.14% | 1.09亿 | 2.22% | -503.3万 | 4.61% | -336.18万 | 3.08% | -167.12万 | 1.53% | 163.24万 | 1.49% | 340.06万 | 3.11% |
| 2 | 2025-09-19 | 3.52 | -2.22% | 1.69亿 | 3.39% | 156.65万 | 0.93% | -237.39万 | 1.4% | 394.04万 | 2.33% | 585.75万 | 3.46% | -742.4万 | 4.39% |
| 3 | 2025-09-18 | 3.6 | -5.01% | 2.72亿 | 5.29% | -387.69万 | 1.42% | -0.1亿 | 3.71% | 623.14万 | 2.29% | -220.03万 | 0.81% | 607.72万 | 2.23% |
| 4 | 2025-09-17 | 3.79 | 1.07% | 2.12亿 | 4.03% | 0.26亿 | 12.02% | 0.28亿 | 13.08% | -225.94万 | 1.06% | -358.16万 | 1.69% | -0.22亿 | 10.33% |
| 5 | 2025-09-16 | 3.75 | -2.6% | 3.35亿 | 6.35% | 104.87万 | 0.31% | -371.05万 | 1.11% | 475.92万 | 1.42% | -0.14亿 | 4.03% | 0.12亿 | 3.72% |
| 6 | 2025-09-15 | 3.85 | -0.77% | 2.69亿 | 4.95% | -0.39亿 | 14.52% | -0.14亿 | 5.37% | -0.25亿 | 9.15% | 37.53万 | 0.14% | 0.39亿 | 14.38% |
| 7 | 2025-09-12 | 3.88 | 2.37% | 4.03亿 | 7.41% | 0.22亿 | 5.44% | 785.64万 | 1.95% | 0.14亿 | 3.49% | -0.14亿 | 3.52% | -771.23万 | 1.91% |
| 8 | 2025-09-11 | 3.79 | 2.99% | 2.74亿 | 5.2% | 0.35亿 | 12.76% | 0.25亿 | 9.1% | 0.1亿 | 3.66% | -90.66万 | 0.33% | -0.34亿 | 12.43% |
| 9 | 2025-09-10 | 3.68 | 0% | 1.73亿 | 3.35% | -766.28万 | 4.44% | -242.75万 | 1.41% | -523.53万 | 3.03% | -510.25万 | 2.95% | 0.13亿 | 7.39% |
| 10 | 2025-09-09 | 3.68 | 0.82% | 2.23亿 | 4.28% | 251.8万 | 1.13% | -314.39万 | 1.41% | 566.19万 | 2.54% | -109.29万 | 0.49% | -142.51万 | 0.64% |
| 11 | 2025-09-08 | 3.65 | 1.96% | 1.72亿 | 3.35% | -205.16万 | 1.19% | -60.71万 | 0.35% | -144.45万 | 0.84% | -0.1亿 | 5.82% | 0.12亿 | 7.01% |
| 12 | 2025-09-05 | 3.58 | 2.58% | 1.69亿 | 3.38% | -300.9万 | 1.78% | 360.98万 | 2.14% | -661.87万 | 3.91% | 221.94万 | 1.31% | 78.96万 | 0.47% |
| 13 | 2025-09-04 | 3.49 | -3.06% | 2.33亿 | 4.66% | -0.36亿 | 15.63% | -592.51万 | 2.55% | -0.3亿 | 13.08% | -89.98万 | 0.39% | 0.37亿 | 16.01% |
| 14 | 2025-09-03 | 3.6 | -3.74% | 3.24亿 | 6.27% | -0.32亿 | 9.97% | -0.43亿 | 13.14% | 0.1亿 | 3.17% | -891.02万 | 2.75% | 0.41亿 | 12.73% |
| 15 | 2025-09-02 | 3.74 | 1.36% | 4.8亿 | 9.1% | -0.18亿 | 3.84% | 320.75万 | 0.67% | -0.22亿 | 4.51% | 0.29亿 | 6% | -0.1亿 | 2.15% |
| 16 | 2025-09-01 | 3.69 | 4.53% | 3.66亿 | 7.14% | 0.4亿 | 10.86% | 0.13亿 | 3.49% | 0.27亿 | 7.37% | -0.12亿 | 3.16% | -0.28亿 | 7.7% |
| 17 | 2025-08-29 | 3.53 | 1.44% | 1.95亿 | 3.92% | -255.03万 | 1.31% | 257.96万 | 1.32% | -513万 | 2.63% | -37.02万 | 0.19% | 292.05万 | 1.5% |
| 18 | 2025-08-28 | 3.48 | -0.29% | 1.8亿 | 3.7% | -0.14亿 | 7.85% | -0.21亿 | 11.65% | 684.34万 | 3.8% | -345.78万 | 1.92% | 0.18亿 | 9.77% |
| 19 | 2025-08-27 | 3.49 | -2.24% | 2.44亿 | 4.87% | 11.87万 | 0.05% | -530.68万 | 2.17% | 542.54万 | 2.22% | -129.58万 | 0.53% | 117.71万 | 0.48% |
| 20 | 2025-08-26 | 3.57 | -0.56% | 1.66亿 | 3.31% | -459.24万 | 2.77% | -487.36万 | 2.94% | 28.12万 | 0.17% | -756.34万 | 4.57% | 0.12亿 | 7.34% |
| 21 | 2025-08-25 | 3.59 | 4.06% | 3.05亿 | 6.06% | 0.13亿 | 4.41% | 0.14亿 | 4.6% | -58.75万 | 0.19% | -995.62万 | 3.26% | -348.88万 | 1.14% |
| 22 | 2025-08-22 | 3.45 | -0.58% | 1.24亿 | 2.55% | -392.08万 | 3.16% | -572.49万 | 4.61% | 180.41万 | 1.45% | 184.99万 | 1.49% | 207.09万 | 1.67% |
| 23 | 2025-08-21 | 3.47 | -0.86% | 1.81亿 | 3.67% | -0.2亿 | 10.93% | -0.12亿 | 6.73% | -761.57万 | 4.2% | -230.44万 | 1.27% | 0.22亿 | 12.2% |
| 24 | 2025-08-20 | 3.5 | 3.24% | 2.79亿 | 5.66% | 279.37万 | 1% | 503.37万 | 1.81% | -224万 | 0.8% | 980.17万 | 3.52% | -0.13亿 | 4.52% |
| 25 | 2025-08-19 | 3.39 | 0.59% | 1.05亿 | 2.21% | -10.13万 | 0.1% | 66.93万 | 0.64% | -77.06万 | 0.73% | 584.7万 | 5.56% | -574.57万 | 5.46% |
| 26 | 2025-08-18 | 3.37 | -1.17% | 1.49亿 | 3.12% | 195.84万 | 1.32% | -81.02万 | 0.54% | 276.85万 | 1.86% | 76.99万 | 0.52% | -272.83万 | 1.83% |
| 27 | 2025-08-15 | 3.41 | 1.49% | 1.05亿 | 2.19% | 556.55万 | 5.3% | -97.17万 | 0.93% | 653.73万 | 6.23% | -261.76万 | 2.49% | -294.79万 | 2.81% |
| 28 | 2025-08-14 | 3.36 | -2.61% | 1.11亿 | 2.32% | -0.11亿 | 9.94% | 43万 | 0.39% | -0.11亿 | 10.33% | 168.7万 | 1.52% | 937.51万 | 8.42% |
| 29 | 2025-08-13 | 3.45 | 1.77% | 1.28亿 | 2.65% | 0.11亿 | 8.89% | 0.13亿 | 9.89% | -128.52万 | 1% | -319.94万 | 2.5% | -817.64万 | 6.39% |
| 30 | 2025-08-12 | 3.39 | -0.59% | 0.83亿 | 1.75% | 489.44万 | 5.88% | 111.75万 | 1.34% | 377.69万 | 4.54% | -143.32万 | 1.72% | -346.11万 | 4.16% |
| 31 | 2025-08-11 | 3.41 | -0.58% | 0.89亿 | 1.86% | -489.71万 | 5.48% | -18.23万 | 0.2% | -471.48万 | 5.27% | -213.68万 | 2.39% | 703.39万 | 7.87% |
| 32 | 2025-08-07 | 3.4 | 0.29% | 1.11亿 | 2.34% | -562.39万 | 5.07% | 424.69万 | 3.83% | -987.09万 | 8.9% | -624.97万 | 5.63% | 0.12亿 | 10.7% |
| 33 | 2025-08-06 | 3.39 | 0.59% | 1.24亿 | 2.58% | -543.81万 | 4.4% | -558.79万 | 4.52% | 14.98万 | 0.12% | 556.12万 | 4.5% | -12.31万 | 0.1% |
| 34 | 2025-08-05 | 3.37 | 1.2% | 0.96亿 | 2.02% | -517.78万 | 5.41% | -151.64万 | 1.59% | -366.13万 | 3.83% | -83.31万 | 0.87% | 601.09万 | 6.29% |
| 35 | 2025-08-04 | 3.33 | 0.3% | 0.74亿 | 1.59% | 646.14万 | 8.7% | 481.7万 | 6.49% | 164.44万 | 2.21% | -172.87万 | 2.33% | -473.27万 | 6.37% |
| 36 | 2025-08-01 | 3.32 | 0.61% | 0.75亿 | 1.6% | 395.97万 | 5.28% | 342.64万 | 4.56% | 53.34万 | 0.71% | -404.76万 | 5.39% | 8.78万 | 0.12% |
| 37 | 2025-07-31 | 3.3 | -3.23% | 1.77亿 | 3.78% | -0.13亿 | 7.55% | -874.82万 | 4.95% | -459.49万 | 2.6% | -0.13亿 | 7.16% | 0.26亿 | 14.71% |
| 38 | 2025-07-30 | 3.41 | -0.58% | 1.36亿 | 2.81% | -438.76万 | 3.22% | -245.07万 | 1.8% | -193.69万 | 1.42% | -446.16万 | 3.28% | 884.92万 | 6.5% |
| 39 | 2025-07-29 | 3.43 | -0.87% | 1.57亿 | 3.24% | -0.11亿 | 6.79% | -0.18亿 | 11.57% | 749.5万 | 4.78% | -209.56万 | 1.34% | 0.13亿 | 8.12% |
| 40 | 2025-07-28 | 3.46 | -1.7% | 1.88亿 | 3.85% | -0.22亿 | 11.46% | -847.89万 | 4.52% | -0.13亿 | 6.95% | -0.13亿 | 6.92% | 0.35亿 | 18.39% |
| 41 | 2025-07-25 | 3.52 | -2.22% | 3亿 | 6.01% | -0.58亿 | 19.47% | -0.3亿 | 10.03% | -0.28亿 | 9.44% | -521.48万 | 1.74% | 0.64亿 | 21.2% |
| 42 | 2025-07-24 | 3.6 | 2.27% | 4.7亿 | 9.34% | 0.55亿 | 11.62% | 0.36亿 | 7.76% | 0.18亿 | 3.85% | -0.21亿 | 4.46% | -0.34亿 | 7.16% |
| 43 | 2025-07-23 | 3.52 | 0% | 3.44亿 | 6.89% | -427.66万 | 1.24% | 154.19万 | 0.45% | -581.85万 | 1.69% | 253.51万 | 0.74% | 174.15万 | 0.51% |
| 44 | 2025-07-22 | 3.52 | 0.28% | 3.92亿 | 7.95% | 0.24亿 | 6.16% | 0.19亿 | 4.76% | 548.34万 | 1.4% | -0.33亿 | 8.43% | 888.4万 | 2.27% |
| 45 | 2025-07-21 | 3.51 | -0.57% | 7.04亿 | 14.12% | -396.23万 | 0.56% | -0.16亿 | 2.34% | 0.13亿 | 1.78% | 0.11亿 | 1.56% | -699.24万 | 0.99% |
| 46 | 2025-07-18 | 3.53 | 9.97% | 3.97亿 | 8.11% | 0.94亿 | 23.75% | 0.99亿 | 24.85% | -434.86万 | 1.1% | -0.22亿 | 5.49% | -0.73亿 | 18.27% |
| 47 | 2025-07-17 | 3.21 | -0.93% | 0.69亿 | 1.53% | -45.17万 | 0.65% | -130.5万 | 1.88% | 85.33万 | 1.23% | 18.33万 | 0.26% | 26.84万 | 0.39% |
| 48 | 2025-07-16 | 3.24 | -1.22% | 0.88亿 | 1.93% | -745.42万 | 8.46% | -313.8万 | 3.56% | -431.62万 | 4.9% | -33.51万 | 0.38% | 778.94万 | 8.84% |
| 49 | 2025-07-15 | 3.28 | -1.2% | 1.41亿 | 3.02% | 352.9万 | 2.51% | -165.36万 | 1.18% | 518.26万 | 3.68% | -920.44万 | 6.54% | 567.54万 | 4.03% |
| 50 | 2025-07-14 | 3.32 | -0.6% | 1.86亿 | 3.95% | -0.23亿 | 12.64% | -0.19亿 | 10.46% | -404.27万 | 2.18% | 348.27万 | 1.88% | 0.2亿 | 10.76% |