| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.07 | -0.97% | 2.33亿 | 4.07% | -0.11亿 | 4.68% | -21.02万 | 0.09% | -0.11亿 | 4.59% | 0.16亿 | 6.66% | -461.45万 | 1.98% |
| 2 | 2025-10-23 | 3.93 | 2.08% | 2.08亿 | 3.82% | 976.07万 | 4.7% | -0.66万 | 0% | 976.73万 | 4.7% | 273.7万 | 1.32% | -0.12亿 | 6.01% |
| 3 | 2025-10-14 | 4.07 | 0.99% | 5.16亿 | 8.79% | -971.95万 | 1.88% | 0.12亿 | 2.28% | -0.21亿 | 4.16% | -0.15亿 | 2.94% | 0.25亿 | 4.82% |
| 4 | 2025-10-09 | 4.03 | 3.6% | 4.65亿 | 8.28% | -572.72万 | 1.23% | 438.93万 | 0.94% | -0.1亿 | 2.18% | -0.22亿 | 4.78% | 0.28亿 | 6.01% |
| 5 | 2025-09-30 | 3.89 | 5.99% | 5.49亿 | 10.07% | -0.46亿 | 8.32% | -0.2亿 | 3.66% | -0.26亿 | 4.65% | -0.14亿 | 2.6% | 0.6亿 | 10.92% |
| 6 | 2025-09-29 | 3.67 | 3.97% | 2.44亿 | 4.82% | -277.22万 | 1.14% | 685.36万 | 2.81% | -962.58万 | 3.94% | -0.11亿 | 4.6% | 0.14亿 | 5.74% |
| 7 | 2025-09-26 | 3.53 | 0.57% | 1.79亿 | 3.58% | 603.55万 | 3.36% | -251万 | 1.4% | 854.55万 | 4.76% | 727.61万 | 4.06% | -0.13亿 | 7.42% |
| 8 | 2025-09-25 | 3.51 | 0.86% | 1.9亿 | 3.79% | 951.47万 | 5.01% | 762.8万 | 4.02% | 188.67万 | 0.99% | -806.48万 | 4.25% | -144.99万 | 0.76% |
| 9 | 2025-09-24 | 3.48 | 1.46% | 1.06亿 | 2.18% | -966.62万 | 9.09% | -451.87万 | 4.25% | -514.75万 | 4.84% | 990.23万 | 9.31% | -23.61万 | 0.22% |
| 10 | 2025-09-23 | 3.43 | -2.28% | 1.36亿 | 2.82% | -264.8万 | 1.95% | -58.83万 | 0.43% | -205.97万 | 1.51% | -883.7万 | 6.49% | 0.11亿 | 8.44% |
| 11 | 2025-09-22 | 3.51 | -0.28% | 1.23亿 | 2.5% | -488.85万 | 3.96% | -336.18万 | 2.72% | -152.67万 | 1.24% | 276.57万 | 2.24% | 212.28万 | 1.72% |
| 12 | 2025-09-19 | 3.52 | -2.22% | 1.69亿 | 3.39% | 156.65万 | 0.93% | -237.39万 | 1.4% | 394.04万 | 2.33% | 585.75万 | 3.46% | -742.4万 | 4.39% |
| 13 | 2025-09-18 | 3.6 | -5.01% | 2.72亿 | 5.29% | -387.69万 | 1.42% | -0.1亿 | 3.71% | 623.14万 | 2.29% | -220.03万 | 0.81% | 607.72万 | 2.23% |
| 14 | 2025-09-17 | 3.79 | 1.07% | 2.12亿 | 4.03% | 0.26亿 | 12.02% | 0.28亿 | 13.08% | -225.94万 | 1.06% | -358.16万 | 1.69% | -0.22亿 | 10.33% |
| 15 | 2025-09-16 | 3.75 | -2.6% | 3.35亿 | 6.35% | 104.87万 | 0.31% | -371.05万 | 1.11% | 475.92万 | 1.42% | -0.14亿 | 4.03% | 0.12亿 | 3.72% |
| 16 | 2025-09-15 | 3.85 | -0.77% | 2.69亿 | 4.95% | -0.39亿 | 14.52% | -0.14亿 | 5.37% | -0.25亿 | 9.15% | 37.53万 | 0.14% | 0.39亿 | 14.38% |
| 17 | 2025-09-12 | 3.88 | 2.37% | 4.03亿 | 7.41% | 0.22亿 | 5.44% | 785.64万 | 1.95% | 0.14亿 | 3.49% | -0.14亿 | 3.52% | -771.23万 | 1.91% |
| 18 | 2025-09-11 | 3.79 | 2.99% | 2.74亿 | 5.2% | 0.35亿 | 12.76% | 0.25亿 | 9.1% | 0.1亿 | 3.66% | -90.66万 | 0.33% | -0.34亿 | 12.43% |
| 19 | 2025-09-10 | 3.68 | 0% | 1.73亿 | 3.35% | -766.28万 | 4.44% | -242.75万 | 1.41% | -523.53万 | 3.03% | -510.25万 | 2.95% | 0.13亿 | 7.39% |
| 20 | 2025-09-09 | 3.68 | 0.82% | 2.23亿 | 4.28% | 251.8万 | 1.13% | -314.39万 | 1.41% | 566.19万 | 2.54% | -109.29万 | 0.49% | -142.51万 | 0.64% |
| 21 | 2025-09-08 | 3.65 | 1.96% | 1.72亿 | 3.35% | -205.16万 | 1.19% | -60.71万 | 0.35% | -144.45万 | 0.84% | -0.1亿 | 5.82% | 0.12亿 | 7.01% |
| 22 | 2025-09-05 | 3.58 | 2.58% | 1.69亿 | 3.38% | -300.9万 | 1.78% | 360.98万 | 2.14% | -661.87万 | 3.91% | 221.94万 | 1.31% | 78.96万 | 0.47% |
| 23 | 2025-09-04 | 3.49 | -3.06% | 2.33亿 | 4.66% | -0.36亿 | 15.63% | -592.51万 | 2.55% | -0.3亿 | 13.08% | -89.98万 | 0.39% | 0.37亿 | 16.01% |
| 24 | 2025-09-03 | 3.6 | -3.74% | 3.24亿 | 6.27% | -0.32亿 | 9.97% | -0.43亿 | 13.14% | 0.1亿 | 3.17% | -891.02万 | 2.75% | 0.41亿 | 12.73% |
| 25 | 2025-09-02 | 3.74 | 1.36% | 4.8亿 | 9.1% | -0.18亿 | 3.84% | 320.75万 | 0.67% | -0.22亿 | 4.51% | 0.29亿 | 6% | -0.1亿 | 2.15% |