| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.47 | 0.7% | 0.34亿 | 1.12% | -523.49万 | 15.55% | 0万 | 0% | -523.49万 | 15.55% | 349.08万 | 10.37% | 174.41万 | 5.18% |
| 2 | 2025-11-03 | 11.39 | 1.24% | 0.47亿 | 1.56% | -463.93万 | 9.93% | -142.21万 | 3.04% | -321.72万 | 6.88% | 440.95万 | 9.43% | 22.98万 | 0.49% |
| 3 | 2025-10-30 | 11.16 | -3.38% | 0.73亿 | 2.45% | -0.2亿 | 28.14% | -0.14亿 | 19.06% | -661.55万 | 9.08% | 831.5万 | 11.41% | 0.12亿 | 16.72% |
| 4 | 2025-10-14 | 11.04 | 1.19% | 0.36亿 | 1.23% | 353.23万 | 9.8% | -110.47万 | 3.06% | 463.69万 | 12.86% | -276.16万 | 7.66% | -77.07万 | 2.14% |
| 5 | 2025-10-09 | 10.7 | -3.78% | 0.62亿 | 2.18% | -874.99万 | 14.07% | -474.08万 | 7.62% | -400.91万 | 6.45% | 317.84万 | 5.11% | 557.15万 | 8.96% |
| 6 | 2025-09-30 | 11.12 | 2.02% | 0.34亿 | 1.17% | 253.47万 | 7.41% | -45.09万 | 1.32% | 298.56万 | 8.73% | 88.48万 | 2.59% | -341.95万 | 9.99% |
| 7 | 2025-09-29 | 10.9 | 0.65% | 0.31亿 | 1.07% | -254.23万 | 8.26% | -100.25万 | 3.26% | -153.98万 | 5% | 28.52万 | 0.93% | 225.72万 | 7.33% |
| 8 | 2025-09-26 | 10.83 | -3.22% | 0.6亿 | 2.09% | -0.16亿 | 26.85% | -573.42万 | 9.59% | -0.1亿 | 17.25% | 997.68万 | 16.69% | 607.17万 | 10.16% |
| 9 | 2025-09-25 | 11.19 | -1.84% | 0.32亿 | 1.1% | -273.88万 | 8.45% | -263.14万 | 8.11% | -10.74万 | 0.33% | -72.21万 | 2.23% | 346.09万 | 10.67% |
| 10 | 2025-09-24 | 11.4 | 1.88% | 0.36亿 | 1.21% | 123.76万 | 3.42% | 243.8万 | 6.73% | -120.04万 | 3.32% | -24.6万 | 0.68% | -99.16万 | 2.74% |
| 11 | 2025-09-23 | 11.19 | -3.2% | 0.7亿 | 2.39% | -0.15亿 | 21.93% | -482.19万 | 6.85% | -0.11亿 | 15.07% | 519.39万 | 7.38% | 0.1亿 | 14.55% |
| 12 | 2025-09-22 | 11.56 | -2.86% | 0.57亿 | 1.85% | -673.88万 | 11.83% | -376.77万 | 6.62% | -297.11万 | 5.22% | 323.58万 | 5.68% | 350.3万 | 6.15% |
| 13 | 2025-09-19 | 11.9 | 1.62% | 0.48亿 | 1.55% | 457.43万 | 9.43% | -269.93万 | 5.57% | 727.36万 | 15% | -38.03万 | 0.78% | -419.4万 | 8.65% |
| 14 | 2025-09-18 | 11.71 | -4.02% | 1.02亿 | 3.25% | -0.27亿 | 26.88% | -0.12亿 | 12.07% | -0.15亿 | 14.8% | 0.14亿 | 13.9% | 0.13亿 | 12.97% |
| 15 | 2025-09-17 | 12.2 | -2.87% | 0.91亿 | 2.78% | -0.17亿 | 18.6% | -931.36万 | 10.27% | -754.91万 | 8.33% | 438.22万 | 4.83% | 0.12亿 | 13.77% |
| 16 | 2025-09-16 | 12.56 | 5.02% | 0.79亿 | 2.41% | 791.31万 | 10.03% | 183.73万 | 2.33% | 607.58万 | 7.7% | -402.34万 | 5.1% | -388.97万 | 4.93% |
| 17 | 2025-09-15 | 11.96 | -1.48% | 0.54亿 | 1.68% | -560.25万 | 10.43% | -262.48万 | 4.89% | -297.77万 | 5.54% | 196.99万 | 3.67% | 363.26万 | 6.76% |
| 18 | 2025-09-12 | 12.14 | -0.08% | 1.02亿 | 3.2% | -0.12亿 | 11.77% | 197.5万 | 1.93% | -0.14亿 | 13.7% | 230.85万 | 2.26% | 973.26万 | 9.51% |
| 19 | 2025-09-11 | 12.15 | 5.01% | 1.12亿 | 3.51% | 862.64万 | 7.71% | -384.05万 | 3.43% | 0.12亿 | 11.15% | -335.94万 | 3% | -526.7万 | 4.71% |
| 20 | 2025-09-10 | 11.57 | 1.76% | 0.65亿 | 2.15% | -776.09万 | 11.87% | -224.18万 | 3.43% | -551.91万 | 8.44% | 427.82万 | 6.54% | 348.26万 | 5.32% |
| 21 | 2025-09-09 | 11.37 | 0.62% | 0.74亿 | 2.47% | 588.25万 | 7.94% | 76.03万 | 1.03% | 512.23万 | 6.91% | -147.76万 | 1.99% | -440.49万 | 5.95% |
| 22 | 2025-09-08 | 11.3 | 3.39% | 0.75亿 | 2.56% | -177.28万 | 2.36% | 39.17万 | 0.52% | -216.45万 | 2.88% | -260.72万 | 3.47% | 438万 | 5.83% |
| 23 | 2025-09-05 | 10.93 | 1.39% | 0.73亿 | 2.55% | -474.21万 | 6.53% | -142.71万 | 1.96% | -331.5万 | 4.56% | 111.64万 | 1.54% | 362.57万 | 4.99% |
| 24 | 2025-09-04 | 10.78 | 1.41% | 1.2亿 | 4.13% | -534.64万 | 4.47% | -0.13亿 | 11.19% | 803.87万 | 6.72% | -147.21万 | 1.23% | 681.86万 | 5.7% |
| 25 | 2025-09-03 | 10.63 | -2.74% | 0.57亿 | 2.03% | -728.45万 | 12.76% | -607.12万 | 10.64% | -121.33万 | 2.13% | 441.66万 | 7.74% | 286.79万 | 5.02% |
| 26 | 2025-09-02 | 10.93 | 1.11% | 0.61亿 | 2.12% | 0.11亿 | 17.93% | 15.78万 | 0.26% | 0.11亿 | 17.67% | -284.89万 | 4.64% | -815.52万 | 13.29% |