| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.56 | -2.86% | 0.57亿 | 1.85% | -673.88万 | 11.83% | -376.77万 | 6.62% | -297.11万 | 5.22% | 323.58万 | 5.68% | 350.3万 | 6.15% |
| 2 | 2025-09-19 | 11.9 | 1.62% | 0.48亿 | 1.55% | 457.43万 | 9.43% | -269.93万 | 5.57% | 727.36万 | 15% | -38.03万 | 0.78% | -419.4万 | 8.65% |
| 3 | 2025-09-18 | 11.71 | -4.02% | 1.02亿 | 3.25% | -0.27亿 | 26.88% | -0.12亿 | 12.07% | -0.15亿 | 14.8% | 0.14亿 | 13.9% | 0.13亿 | 12.97% |
| 4 | 2025-09-17 | 12.2 | -2.87% | 0.91亿 | 2.78% | -0.17亿 | 18.6% | -931.36万 | 10.27% | -754.91万 | 8.33% | 438.22万 | 4.83% | 0.12亿 | 13.77% |
| 5 | 2025-09-16 | 12.56 | 5.02% | 0.79亿 | 2.41% | 791.31万 | 10.03% | 183.73万 | 2.33% | 607.58万 | 7.7% | -402.34万 | 5.1% | -388.97万 | 4.93% |
| 6 | 2025-09-15 | 11.96 | -1.48% | 0.54亿 | 1.68% | -560.25万 | 10.43% | -262.48万 | 4.89% | -297.77万 | 5.54% | 196.99万 | 3.67% | 363.26万 | 6.76% |
| 7 | 2025-09-12 | 12.14 | -0.08% | 1.02亿 | 3.2% | -0.12亿 | 11.77% | 197.5万 | 1.93% | -0.14亿 | 13.7% | 230.85万 | 2.26% | 973.26万 | 9.51% |
| 8 | 2025-09-11 | 12.15 | 5.01% | 1.12亿 | 3.51% | 862.64万 | 7.71% | -384.05万 | 3.43% | 0.12亿 | 11.15% | -335.94万 | 3% | -526.7万 | 4.71% |
| 9 | 2025-09-10 | 11.57 | 1.76% | 0.65亿 | 2.15% | -776.09万 | 11.87% | -224.18万 | 3.43% | -551.91万 | 8.44% | 427.82万 | 6.54% | 348.26万 | 5.32% |
| 10 | 2025-09-09 | 11.37 | 0.62% | 0.74亿 | 2.47% | 588.25万 | 7.94% | 76.03万 | 1.03% | 512.23万 | 6.91% | -147.76万 | 1.99% | -440.49万 | 5.95% |
| 11 | 2025-09-08 | 11.3 | 3.39% | 0.75亿 | 2.56% | -177.28万 | 2.36% | 39.17万 | 0.52% | -216.45万 | 2.88% | -260.72万 | 3.47% | 438万 | 5.83% |
| 12 | 2025-09-05 | 10.93 | 1.39% | 0.73亿 | 2.55% | -474.21万 | 6.53% | -142.71万 | 1.96% | -331.5万 | 4.56% | 111.64万 | 1.54% | 362.57万 | 4.99% |
| 13 | 2025-09-04 | 10.78 | 1.41% | 1.2亿 | 4.13% | -534.64万 | 4.47% | -0.13亿 | 11.19% | 803.87万 | 6.72% | -147.21万 | 1.23% | 681.86万 | 5.7% |
| 14 | 2025-09-03 | 10.63 | -2.74% | 0.57亿 | 2.03% | -728.45万 | 12.76% | -607.12万 | 10.64% | -121.33万 | 2.13% | 441.66万 | 7.74% | 286.79万 | 5.02% |
| 15 | 2025-09-02 | 10.93 | 1.11% | 0.61亿 | 2.12% | 0.11亿 | 17.93% | 15.78万 | 0.26% | 0.11亿 | 17.67% | -284.89万 | 4.64% | -815.52万 | 13.29% |
| 16 | 2025-09-01 | 10.81 | 1.89% | 0.37亿 | 1.32% | -277.25万 | 7.46% | 71.1万 | 1.91% | -348.34万 | 9.37% | 311万 | 8.37% | -33.76万 | 0.91% |
| 17 | 2025-08-29 | 10.61 | -1.21% | 0.51亿 | 1.8% | -366.7万 | 7.17% | 21.38万 | 0.42% | -388.08万 | 7.59% | 279.08万 | 5.46% | 87.63万 | 1.71% |
| 18 | 2025-08-28 | 10.74 | -0.28% | 0.54亿 | 1.92% | -874.52万 | 16.15% | -124.78万 | 2.31% | -749.73万 | 13.85% | 353.5万 | 6.53% | 521.02万 | 9.62% |
| 19 | 2025-08-27 | 10.77 | -4.1% | 0.63亿 | 2.18% | -0.16亿 | 25.53% | -108.81万 | 1.74% | -0.15亿 | 23.79% | 848.41万 | 13.53% | 752.32万 | 12% |
| 20 | 2025-08-26 | 11.23 | 1.54% | 0.41亿 | 1.38% | -209.76万 | 5.13% | -123.03万 | 3.01% | -86.73万 | 2.12% | 131.06万 | 3.21% | 78.7万 | 1.93% |
| 21 | 2025-08-25 | 11.06 | -1.43% | 0.88亿 | 3.06% | -0.18亿 | 20.1% | -184.88万 | 2.09% | -0.16亿 | 18.01% | 672.65万 | 7.6% | 0.11亿 | 12.49% |
| 22 | 2025-08-22 | 11.22 | 0% | 0.5亿 | 1.69% | -326.2万 | 6.52% | -136.31万 | 2.72% | -189.89万 | 3.8% | -146.4万 | 2.93% | 472.6万 | 9.45% |
| 23 | 2025-08-21 | 11.22 | -0.09% | 0.76亿 | 2.52% | -376.96万 | 4.98% | -645.99万 | 8.54% | 269.03万 | 3.56% | 48.05万 | 0.64% | 328.91万 | 4.35% |
| 24 | 2025-08-20 | 11.23 | -1.58% | 0.48亿 | 1.61% | -90.14万 | 1.88% | -83.47万 | 1.74% | -6.66万 | 0.14% | 197.66万 | 4.12% | -107.53万 | 2.24% |
| 25 | 2025-08-19 | 11.41 | 2.42% | 0.53亿 | 1.78% | 50.68万 | 0.96% | 356.07万 | 6.76% | -305.39万 | 5.79% | 35.04万 | 0.66% | -85.72万 | 1.63% |
| 26 | 2025-08-18 | 11.14 | 1.46% | 1.01亿 | 3.39% | -560.78万 | 5.56% | -183万 | 1.81% | -377.78万 | 3.74% | 268.83万 | 2.66% | 291.95万 | 2.89% |
| 27 | 2025-08-15 | 10.98 | 4.97% | 0.89亿 | 3.12% | 285.22万 | 3.2% | 231.83万 | 2.6% | 53.39万 | 0.6% | 324.63万 | 3.64% | -609.85万 | 6.84% |
| 28 | 2025-08-14 | 10.46 | 0.38% | 0.59亿 | 2.13% | -271.08万 | 4.58% | -221.72万 | 3.75% | -49.36万 | 0.83% | 184.11万 | 3.11% | 86.97万 | 1.47% |
| 29 | 2025-08-13 | 10.42 | -4.05% | 1亿 | 3.56% | -842.11万 | 8.44% | -532.94万 | 5.34% | -309.16万 | 3.1% | -3.72万 | 0.04% | 845.83万 | 8.48% |
| 30 | 2025-08-12 | 10.86 | 0.09% | 0.92亿 | 3.19% | -0.12亿 | 12.65% | -0.12亿 | 12.76% | 10.2万 | 0.11% | 486.31万 | 5.29% | 675.91万 | 7.35% |
| 31 | 2025-08-11 | 10.85 | 1.97% | 1.92亿 | 6.61% | -0.1亿 | 5.45% | -717.4万 | 3.73% | -329.84万 | 1.72% | 187.61万 | 0.98% | 859.64万 | 4.48% |
| 32 | 2025-08-07 | 10.13 | 4.97% | 1.25亿 | 4.75% | 808.01万 | 6.46% | 197.11万 | 1.57% | 610.9万 | 4.88% | -676.15万 | 5.4% | -131.86万 | 1.05% |
| 33 | 2025-08-06 | 9.65 | 5.01% | 0.7亿 | 2.8% | 847.08万 | 12.18% | 181.98万 | 2.62% | 665.1万 | 9.56% | -240.72万 | 3.46% | -606.35万 | 8.72% |
| 34 | 2025-08-05 | 9.19 | 0% | 0.28亿 | 1.15% | -147.59万 | 5.32% | 0万 | 0% | -147.59万 | 5.32% | 32.68万 | 1.18% | 114.92万 | 4.14% |
| 35 | 2025-08-04 | 9.19 | 0.44% | 0.33亿 | 1.38% | -136.9万 | 4.09% | 264.81万 | 7.91% | -401.71万 | 12% | -246万 | 7.35% | 382.91万 | 11.44% |
| 36 | 2025-08-01 | 9.15 | -1.08% | 0.44亿 | 1.81% | -298.57万 | 6.78% | -582.87万 | 13.23% | 284.29万 | 6.45% | 228.5万 | 5.19% | 70.07万 | 1.59% |
| 37 | 2025-07-31 | 9.25 | 0.76% | 0.67亿 | 2.76% | -645.35万 | 9.58% | 108.71万 | 1.61% | -754.06万 | 11.19% | 141.1万 | 2.09% | 504.25万 | 7.48% |
| 38 | 2025-07-30 | 9.18 | -0.97% | 0.68亿 | 2.8% | -90.6万 | 1.32% | -59.41万 | 0.87% | -31.19万 | 0.46% | 52.03万 | 0.76% | 38.57万 | 0.56% |
| 39 | 2025-07-29 | 9.27 | 2.21% | 0.69亿 | 2.84% | 118.26万 | 1.72% | 46.41万 | 0.67% | 71.86万 | 1.04% | -43.4万 | 0.63% | -74.86万 | 1.09% |
| 40 | 2025-07-28 | 9.07 | -1.63% | 0.82亿 | 3.41% | -111.41万 | 1.36% | -226.69万 | 2.76% | 115.28万 | 1.4% | -294.66万 | 3.59% | 406.07万 | 4.95% |
| 41 | 2025-07-25 | 9.22 | -5.05% | 1.34亿 | 5.39% | -0.22亿 | 16.55% | -658.68万 | 4.92% | -0.16亿 | 11.63% | 0.11亿 | 8.42% | 0.11亿 | 8.13% |
| 42 | 2025-07-24 | 9.71 | 0% | 2.44亿 | 9.47% | -0.33亿 | 13.4% | -0.13亿 | 5.3% | -0.2亿 | 8.1% | 0.15亿 | 6.2% | 0.18亿 | 7.2% |
| 43 | 2025-07-23 | 9.71 | 4.97% | 599.55万 | 0.23% | 203.48万 | 33.94% | 415.06万 | 69.23% | -211.58万 | 35.29% | -129.24万 | 21.56% | -74.24万 | 12.38% |
| 44 | 2025-07-22 | 9.25 | 4.99% | 0.22亿 | 0.91% | -73.57万 | 3.33% | -846.04万 | 38.28% | 772.47万 | 34.95% | 70.8万 | 3.2% | 2.77万 | 0.13% |
| 45 | 2025-07-21 | 8.81 | 5.01% | 1.15亿 | 4.96% | -0.21亿 | 18.72% | -0.2亿 | 17.83% | -101.93万 | 0.89% | 0.11亿 | 9.86% | 0.1亿 | 8.86% |
| 46 | 2025-07-18 | 8.39 | -0.36% | 0.14亿 | 0.63% | -95.69万 | 6.86% | -103.26万 | 7.41% | 7.57万 | 0.54% | 139.9万 | 10.03% | -44.21万 | 3.17% |
| 47 | 2025-07-17 | 8.42 | 0% | 938.55万 | 0.42% | -101.89万 | 10.86% | 0万 | 0% | -101.89万 | 10.86% | -13.87万 | 1.48% | 115.76万 | 12.33% |
| 48 | 2025-07-16 | 8.42 | 0.36% | 0.12亿 | 0.55% | -33.96万 | 2.8% | 0万 | 0% | -33.96万 | 2.8% | -114.04万 | 9.41% | 148万 | 12.21% |
| 49 | 2025-07-15 | 8.39 | 0% | 0.17亿 | 0.75% | -75.85万 | 4.58% | 0万 | 0% | -75.85万 | 4.58% | 105.72万 | 6.38% | -29.87万 | 1.8% |
| 50 | 2025-07-14 | 8.39 | 0% | 0.22亿 | 0.98% | -459.05万 | 21.13% | -89.83万 | 4.13% | -369.22万 | 16.99% | 219.64万 | 10.11% | 239.4万 | 11.02% |