| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.4 | 1.51% | 3.43亿 | 4.72% | 975.73万 | 2.85% | -601.64万 | 1.76% | 0.16亿 | 4.6% | 647.2万 | 1.89% | -0.16亿 | 4.74% |
| 2 | 2025-09-18 | 7.29 | -0.95% | 3.65亿 | 4.99% | 176.48万 | 0.48% | -951.92万 | 2.61% | 0.11亿 | 3.1% | 935.31万 | 2.57% | -0.11亿 | 3.05% |
| 3 | 2025-09-17 | 7.36 | 3.23% | 3.98亿 | 5.49% | 0.26亿 | 6.44% | -284.31万 | 0.71% | 0.28亿 | 7.16% | -449.84万 | 1.13% | -0.21亿 | 5.31% |
| 4 | 2025-09-16 | 7.13 | 0.85% | 2.95亿 | 4.27% | 0.28亿 | 9.38% | 621.67万 | 2.1% | 0.21亿 | 7.27% | -597.82万 | 2.02% | -0.22亿 | 7.35% |
| 5 | 2025-09-15 | 7.07 | 4.9% | 4.64亿 | 6.64% | 0.51亿 | 10.93% | 0.19亿 | 4.07% | 0.32亿 | 6.86% | 0.2亿 | 4.41% | -0.71亿 | 15.33% |
| 6 | 2025-09-12 | 6.74 | 1.66% | 2.6亿 | 3.91% | 0.47亿 | 18.17% | 0.11亿 | 4.29% | 0.36亿 | 13.89% | -47.1万 | 0.18% | -0.47亿 | 17.99% |
| 7 | 2025-09-11 | 6.63 | 0.76% | 2.06亿 | 3.17% | -719.93万 | 3.49% | -0.12亿 | 5.95% | 508.11万 | 2.46% | 888.08万 | 4.3% | -168.15万 | 0.82% |
| 8 | 2025-09-10 | 6.58 | -1.35% | 1.48亿 | 2.25% | -0.12亿 | 8.02% | -940.3万 | 6.37% | -244.45万 | 1.66% | -681.74万 | 4.62% | 0.19亿 | 12.64% |
| 9 | 2025-09-09 | 6.67 | -3.05% | 2.13亿 | 3.21% | -0.21亿 | 9.75% | -0.16亿 | 7.55% | -468.8万 | 2.2% | 511.48万 | 2.4% | 0.16亿 | 7.35% |
| 10 | 2025-09-08 | 6.88 | 0.15% | 2.04亿 | 2.99% | 675.85万 | 3.31% | -897.94万 | 4.4% | 0.16亿 | 7.72% | 95.36万 | 0.47% | -771.21万 | 3.78% |
| 11 | 2025-09-05 | 6.87 | 1.93% | 2.39亿 | 3.55% | -182.11万 | 0.76% | -551.51万 | 2.3% | 369.41万 | 1.54% | -235.77万 | 0.98% | 417.87万 | 1.75% |
| 12 | 2025-09-04 | 6.74 | -3.02% | 2.79亿 | 4.11% | -0.36亿 | 13.09% | -0.24亿 | 8.56% | -0.13亿 | 4.53% | 440.15万 | 1.58% | 0.32亿 | 11.51% |
| 13 | 2025-09-03 | 6.95 | -1.14% | 3.32亿 | 4.83% | -0.19亿 | 5.71% | -935.94万 | 2.82% | -961.05万 | 2.89% | 599.43万 | 1.8% | 0.13亿 | 3.9% |
| 14 | 2025-09-02 | 7.03 | -4.87% | 3.72亿 | 5.25% | -0.56亿 | 14.99% | -0.31亿 | 8.24% | -0.25亿 | 6.76% | 0.14亿 | 3.83% | 0.42亿 | 11.16% |
| 15 | 2025-09-01 | 7.39 | 3.07% | 4.43亿 | 6.16% | 0.33亿 | 7.54% | 0.33亿 | 7.54% | -0.67万 | 0% | -0.18亿 | 4.14% | -0.15亿 | 3.4% |
| 16 | 2025-08-29 | 7.17 | 1.85% | 4.21亿 | 5.89% | 0.39亿 | 9.29% | 0.22亿 | 5.19% | 0.17亿 | 4.1% | -0.14亿 | 3.44% | -0.25亿 | 5.85% |
| 17 | 2025-08-28 | 7.04 | -1.54% | 6.07亿 | 8.69% | -1.37亿 | 22.49% | -0.63亿 | 10.41% | -0.73亿 | 12.07% | 0.36亿 | 5.85% | 1.01亿 | 16.64% |
| 18 | 2025-08-27 | 7.15 | -3.9% | 5.8亿 | 8% | -0.59亿 | 10.18% | -0.19亿 | 3.29% | -0.4亿 | 6.89% | 0.35亿 | 5.95% | 0.25亿 | 4.23% |
| 19 | 2025-08-26 | 7.44 | 2.2% | 9.34亿 | 12.82% | 0.14亿 | 1.48% | -61.35万 | 0.07% | 0.14亿 | 1.55% | -0.38亿 | 4.12% | 0.25亿 | 2.63% |
| 20 | 2025-08-25 | 7.28 | 9.97% | 3.64亿 | 5.19% | 0.88亿 | 24.28% | 1.15亿 | 31.65% | -0.27亿 | 7.37% | -0.43亿 | 11.84% | -0.45亿 | 12.44% |
| 21 | 2025-08-22 | 6.62 | 2.8% | 8.14亿 | 12.44% | 802.46万 | 0.99% | -0.18亿 | 2.26% | 0.26亿 | 3.25% | 0.15亿 | 1.84% | -0.23亿 | 2.82% |
| 22 | 2025-08-21 | 6.44 | 10.09% | 5.07亿 | 8.15% | 1.18亿 | 23.33% | 0.93亿 | 18.4% | 0.25亿 | 4.92% | -0.37亿 | 7.24% | -0.81亿 | 16.08% |
| 23 | 2025-08-20 | 5.85 | -2.17% | 3.13亿 | 5.34% | -0.36亿 | 11.4% | -0.15亿 | 4.8% | -0.21亿 | 6.6% | -400.47万 | 1.28% | 0.4亿 | 12.68% |
| 24 | 2025-08-19 | 5.98 | 7.17% | 4.83亿 | 8.29% | 774.17万 | 1.6% | 0.22亿 | 4.58% | -0.14亿 | 2.97% | -0.23亿 | 4.76% | 0.15亿 | 3.16% |
| 25 | 2025-08-18 | 5.58 | 3.72% | 2.16亿 | 3.96% | 0.13亿 | 6.18% | 0.17亿 | 7.97% | -385.81万 | 1.78% | -636.86万 | 2.95% | -699.89万 | 3.24% |
| 26 | 2025-08-15 | 5.38 | 0.75% | 0.84亿 | 1.58% | 666.5万 | 7.93% | -359.06万 | 4.27% | 0.1亿 | 12.2% | 279.9万 | 3.33% | -946.4万 | 11.25% |
| 27 | 2025-08-14 | 5.34 | -2.91% | 1.48亿 | 2.77% | -890.67万 | 6% | -0.1亿 | 6.98% | 144.16万 | 0.97% | 752.63万 | 5.07% | 138.04万 | 0.93% |
| 28 | 2025-08-13 | 5.5 | -1.08% | 1.62亿 | 2.98% | -74.58万 | 0.46% | -669.12万 | 4.13% | 594.54万 | 3.67% | 392.99万 | 2.43% | -318.41万 | 1.97% |
| 29 | 2025-08-12 | 5.56 | 2.77% | 2.57亿 | 4.68% | 0.3亿 | 11.62% | 618.59万 | 2.41% | 0.24亿 | 9.21% | -0.11亿 | 4.16% | -0.19亿 | 7.46% |
| 30 | 2025-08-11 | 5.41 | 2.08% | 1.45亿 | 2.74% | 245.29万 | 1.69% | -248.81万 | 1.71% | 494.1万 | 3.4% | -710.26万 | 4.88% | 464.96万 | 3.2% |
| 31 | 2025-08-07 | 5.4 | 0.56% | 1.62亿 | 3.02% | -0.12亿 | 7.51% | -810.75万 | 5% | -407.23万 | 2.51% | 541.59万 | 3.34% | 676.39万 | 4.17% |
| 32 | 2025-08-06 | 5.37 | -0.74% | 2.36亿 | 4.38% | -0.13亿 | 5.61% | -0.35亿 | 14.91% | 0.22亿 | 9.3% | -81.35万 | 0.35% | 0.14亿 | 5.95% |
| 33 | 2025-08-05 | 5.41 | -2.52% | 3.5亿 | 6.62% | 273.72万 | 0.78% | -0.22亿 | 6.37% | 0.25亿 | 7.15% | 352.78万 | 1.01% | -626.51万 | 1.79% |
| 34 | 2025-08-04 | 5.55 | 1.46% | 1.36亿 | 2.48% | -539.07万 | 3.98% | -0.18亿 | 13.2% | 0.12亿 | 9.22% | -193.41万 | 1.43% | 732.47万 | 5.41% |
| 35 | 2025-08-01 | 5.47 | -1.62% | 1.16亿 | 2.12% | -0.18亿 | 15.21% | -0.14亿 | 12.02% | -370.37万 | 3.19% | 475.63万 | 4.1% | 0.13亿 | 11.11% |
| 36 | 2025-07-31 | 5.56 | -2.28% | 1.32亿 | 2.39% | -0.18亿 | 13.39% | -827.04万 | 6.24% | -946.23万 | 7.14% | 187.18万 | 1.41% | 0.16亿 | 11.97% |
| 37 | 2025-07-30 | 5.69 | 0.89% | 2.11亿 | 3.75% | 836.58万 | 3.97% | 0.12亿 | 5.57% | -338.65万 | 1.61% | -67.97万 | 0.32% | -768.61万 | 3.65% |
| 38 | 2025-07-29 | 5.64 | -0.88% | 1.61亿 | 2.89% | -0.37亿 | 22.86% | -0.12亿 | 7.5% | -0.25亿 | 15.36% | 373.66万 | 2.33% | 0.33亿 | 20.53% |
| 39 | 2025-07-28 | 5.69 | -2.57% | 1.74亿 | 3.04% | -0.22亿 | 12.68% | -0.31亿 | 17.78% | 887.15万 | 5.1% | 782.92万 | 4.5% | 0.14亿 | 8.18% |
| 40 | 2025-07-25 | 5.84 | 0.17% | 1.69亿 | 2.93% | 0.11亿 | 6.64% | -62.71万 | 0.37% | 0.12亿 | 7.01% | -478.69万 | 2.83% | -643.99万 | 3.81% |
| 41 | 2025-07-24 | 5.83 | 2.28% | 2.12亿 | 3.71% | 0.17亿 | 7.96% | 684.54万 | 3.24% | 999.13万 | 4.72% | -255.92万 | 1.21% | -0.14亿 | 6.75% |
| 42 | 2025-07-23 | 5.7 | 1.06% | 2.02亿 | 3.55% | 914.23万 | 4.53% | 355.59万 | 1.76% | 558.64万 | 2.77% | -517.43万 | 2.56% | -396.8万 | 1.97% |
| 43 | 2025-07-22 | 5.64 | -1.57% | 2.33亿 | 4.12% | -0.22亿 | 9.22% | -0.27亿 | 11.4% | 508.74万 | 2.18% | 841.31万 | 3.6% | 0.13亿 | 5.62% |
| 44 | 2025-07-21 | 5.73 | 2.69% | 2.04亿 | 3.58% | 0.31亿 | 15.31% | -247.57万 | 1.22% | 0.34亿 | 16.52% | -0.14亿 | 6.79% | -0.17亿 | 8.51% |
| 45 | 2025-07-18 | 5.58 | -0.71% | 0.98亿 | 1.77% | -0.11亿 | 11% | -745.28万 | 7.6% | -332.75万 | 3.4% | 748.18万 | 7.63% | 329.86万 | 3.37% |
| 46 | 2025-07-17 | 5.62 | 1.81% | 1.64亿 | 2.98% | 486.49万 | 2.96% | -833.05万 | 5.07% | 0.13亿 | 8.03% | -227.91万 | 1.39% | -258.58万 | 1.57% |
| 47 | 2025-07-16 | 5.52 | -0.72% | 1.4亿 | 2.55% | -0.17亿 | 12.15% | -0.12亿 | 8.68% | -485.82万 | 3.47% | 23.66万 | 0.17% | 0.17亿 | 11.98% |
| 48 | 2025-07-15 | 5.57 | -1.24% | 1.88亿 | 3.39% | -213.3万 | 1.13% | 321.67万 | 1.71% | -534.97万 | 2.84% | -365.39万 | 1.94% | 578.69万 | 3.08% |
| 49 | 2025-07-14 | 5.64 | 0.89% | 1.72亿 | 3.1% | -0.13亿 | 7.59% | -0.12亿 | 6.99% | -102.34万 | 0.59% | 717.56万 | 4.17% | 588.82万 | 3.42% |
| 50 | 2025-07-11 | 5.59 | -1.41% | 2.03亿 | 3.65% | -0.19亿 | 9.17% | -0.18亿 | 8.67% | -101.38万 | 0.5% | -29.68万 | 0.15% | 0.19亿 | 9.32% |