| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.11 | -9.98% | 14.27亿 | 15.43% | -1.76亿 | 12.32% | -1.96亿 | 13.73% | 0.2亿 | 1.41% | 0.56亿 | 3.94% | 1.2亿 | 8.38% |
| 2 | 2025-10-31 | 8.55 | 6.08% | 9.59亿 | 11.53% | 0.53亿 | 5.52% | 0.49亿 | 5.09% | 415.74万 | 0.43% | -0.16亿 | 1.63% | -0.37亿 | 3.89% |
| 3 | 2025-10-29 | 8.38 | -5.63% | 14.14亿 | 16.9% | -0.89亿 | 6.3% | -0.86亿 | 6.09% | -290.24万 | 0.21% | 739.64万 | 0.52% | 0.82亿 | 5.78% |
| 4 | 2025-10-09 | 7.2 | 1.12% | 2.86亿 | 3.95% | 874.07万 | 3.06% | -0.13亿 | 4.67% | 0.22亿 | 7.73% | 895.92万 | 3.14% | -0.18亿 | 6.19% |
| 5 | 2025-09-30 | 7.12 | -0.56% | 2.28亿 | 3.24% | 339.92万 | 1.49% | -421.54万 | 1.85% | 761.46万 | 3.34% | 721.62万 | 3.17% | -0.11亿 | 4.66% |
| 6 | 2025-09-29 | 7.16 | 0.85% | 2.16亿 | 3.06% | 696.37万 | 3.22% | -118.99万 | 0.55% | 815.35万 | 3.77% | 195.16万 | 0.9% | -891.52万 | 4.12% |
| 7 | 2025-09-26 | 7.1 | 0% | 3.34亿 | 4.78% | -0.14亿 | 4.17% | -0.3亿 | 8.96% | 0.16亿 | 4.8% | 0.2亿 | 5.85% | -563.34万 | 1.69% |
| 8 | 2025-09-25 | 7.1 | -1.11% | 1.88亿 | 2.64% | 411.4万 | 2.19% | -738.02万 | 3.92% | 0.11亿 | 6.11% | -255.91万 | 1.36% | -155.49万 | 0.83% |
| 9 | 2025-09-24 | 7.18 | -1.1% | 1.81亿 | 2.55% | -0.22亿 | 12.16% | -559.39万 | 3.1% | -0.16亿 | 9.07% | 0.12亿 | 6.48% | 0.1亿 | 5.68% |
| 10 | 2025-09-23 | 7.26 | -1.76% | 3.11亿 | 4.36% | -0.46亿 | 14.69% | -0.26亿 | 8.21% | -0.2亿 | 6.48% | 910.57万 | 2.93% | 0.37亿 | 11.76% |
| 11 | 2025-09-22 | 7.39 | -0.14% | 3.56亿 | 4.85% | 0.14亿 | 4.05% | 632.57万 | 1.78% | 808.86万 | 2.27% | 844.99万 | 2.37% | -0.23亿 | 6.42% |
| 12 | 2025-09-19 | 7.4 | 1.51% | 3.43亿 | 4.72% | 975.73万 | 2.85% | -601.64万 | 1.76% | 0.16亿 | 4.6% | 647.2万 | 1.89% | -0.16亿 | 4.74% |
| 13 | 2025-09-18 | 7.29 | -0.95% | 3.65亿 | 4.99% | 176.48万 | 0.48% | -951.92万 | 2.61% | 0.11亿 | 3.1% | 935.31万 | 2.57% | -0.11亿 | 3.05% |
| 14 | 2025-09-17 | 7.36 | 3.23% | 3.98亿 | 5.49% | 0.26亿 | 6.44% | -284.31万 | 0.71% | 0.28亿 | 7.16% | -449.84万 | 1.13% | -0.21亿 | 5.31% |
| 15 | 2025-09-16 | 7.13 | 0.85% | 2.95亿 | 4.27% | 0.28亿 | 9.38% | 621.67万 | 2.1% | 0.21亿 | 7.27% | -597.82万 | 2.02% | -0.22亿 | 7.35% |
| 16 | 2025-09-15 | 7.07 | 4.9% | 4.64亿 | 6.64% | 0.51亿 | 10.93% | 0.19亿 | 4.07% | 0.32亿 | 6.86% | 0.2亿 | 4.41% | -0.71亿 | 15.33% |
| 17 | 2025-09-12 | 6.74 | 1.66% | 2.6亿 | 3.91% | 0.47亿 | 18.17% | 0.11亿 | 4.29% | 0.36亿 | 13.89% | -47.1万 | 0.18% | -0.47亿 | 17.99% |
| 18 | 2025-09-11 | 6.63 | 0.76% | 2.06亿 | 3.17% | -719.93万 | 3.49% | -0.12亿 | 5.95% | 508.11万 | 2.46% | 888.08万 | 4.3% | -168.15万 | 0.82% |
| 19 | 2025-09-10 | 6.58 | -1.35% | 1.48亿 | 2.25% | -0.12亿 | 8.02% | -940.3万 | 6.37% | -244.45万 | 1.66% | -681.74万 | 4.62% | 0.19亿 | 12.64% |
| 20 | 2025-09-09 | 6.67 | -3.05% | 2.13亿 | 3.21% | -0.21亿 | 9.75% | -0.16亿 | 7.55% | -468.8万 | 2.2% | 511.48万 | 2.4% | 0.16亿 | 7.35% |
| 21 | 2025-09-08 | 6.88 | 0.15% | 2.04亿 | 2.99% | 675.85万 | 3.31% | -897.94万 | 4.4% | 0.16亿 | 7.72% | 95.36万 | 0.47% | -771.21万 | 3.78% |
| 22 | 2025-09-05 | 6.87 | 1.93% | 2.39亿 | 3.55% | -182.11万 | 0.76% | -551.51万 | 2.3% | 369.41万 | 1.54% | -235.77万 | 0.98% | 417.87万 | 1.75% |
| 23 | 2025-09-04 | 6.74 | -3.02% | 2.79亿 | 4.11% | -0.36亿 | 13.09% | -0.24亿 | 8.56% | -0.13亿 | 4.53% | 440.15万 | 1.58% | 0.32亿 | 11.51% |
| 24 | 2025-09-03 | 6.95 | -1.14% | 3.32亿 | 4.83% | -0.19亿 | 5.71% | -935.94万 | 2.82% | -961.05万 | 2.89% | 599.43万 | 1.8% | 0.13亿 | 3.9% |
| 25 | 2025-09-02 | 7.03 | -4.87% | 3.72亿 | 5.25% | -0.56亿 | 14.99% | -0.31亿 | 8.24% | -0.25亿 | 6.76% | 0.14亿 | 3.83% | 0.42亿 | 11.16% |