| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.9 | 0.62% | 0.28亿 | 0.4% | 380.8万 | 13.4% | 306.38万 | 10.78% | 74.42万 | 2.62% | -105.95万 | 3.73% | -274.85万 | 9.67% |
| 2 | 2025-09-18 | 4.87 | -2.01% | 0.47亿 | 0.65% | -900.19万 | 19.25% | -807.2万 | 17.26% | -92.98万 | 1.99% | 589.21万 | 12.6% | 310.98万 | 6.65% |
| 3 | 2025-09-17 | 4.97 | 0.4% | 0.36亿 | 0.49% | 216.24万 | 6.06% | 324.53万 | 9.09% | -108.29万 | 3.03% | -398.65万 | 11.17% | 182.41万 | 5.11% |
| 4 | 2025-09-16 | 4.95 | 1.43% | 0.35亿 | 0.48% | -31.71万 | 0.91% | 0万 | 0% | -31.71万 | 0.91% | -293.03万 | 8.4% | 324.74万 | 9.31% |
| 5 | 2025-09-15 | 4.88 | -0.2% | 0.31亿 | 0.44% | -68.84万 | 2.2% | 33.46万 | 1.07% | -102.3万 | 3.27% | -21.07万 | 0.67% | 89.91万 | 2.87% |
| 6 | 2025-09-12 | 4.89 | -0.2% | 0.41亿 | 0.57% | 11.59万 | 0.28% | -0.11万 | 0% | 11.7万 | 0.28% | 64.5万 | 1.57% | -76.09万 | 1.85% |
| 7 | 2025-09-11 | 4.9 | -0.2% | 0.3亿 | 0.42% | -40.57万 | 1.35% | -306万 | 10.16% | 265.44万 | 8.82% | -102.02万 | 3.39% | 142.59万 | 4.74% |
| 8 | 2025-09-10 | 4.91 | 0% | 0.24亿 | 0.33% | -94.67万 | 3.93% | 0万 | 0% | -94.67万 | 3.93% | -43.03万 | 1.79% | 137.69万 | 5.72% |
| 9 | 2025-09-09 | 4.91 | -0.2% | 0.24亿 | 0.34% | -333.91万 | 13.65% | -374.84万 | 15.32% | 40.92万 | 1.67% | 180.68万 | 7.39% | 153.23万 | 6.26% |
| 10 | 2025-09-08 | 4.92 | 0.61% | 0.24亿 | 0.33% | -79.16万 | 3.34% | -202.03万 | 8.52% | 122.87万 | 5.18% | -6.39万 | 0.27% | 85.55万 | 3.61% |
| 11 | 2025-09-05 | 4.89 | 0.82% | 0.3亿 | 0.42% | 337.64万 | 11.16% | 177.87万 | 5.88% | 159.77万 | 5.28% | -404.71万 | 13.38% | 67.07万 | 2.22% |
| 12 | 2025-09-04 | 4.85 | -0.41% | 0.41亿 | 0.58% | 30.39万 | 0.74% | 0万 | 0% | 30.39万 | 0.74% | 686.43万 | 16.79% | -716.81万 | 17.53% |
| 13 | 2025-09-03 | 4.87 | 0.21% | 0.4亿 | 0.57% | 648.38万 | 16.02% | -104.76万 | 2.59% | 753.14万 | 18.61% | 5.38万 | 0.13% | -653.75万 | 16.16% |
| 14 | 2025-09-02 | 4.86 | -0.21% | 0.37亿 | 0.52% | -255.42万 | 6.96% | -311.39万 | 8.48% | 55.97万 | 1.52% | 325.33万 | 8.86% | -69.91万 | 1.9% |
| 15 | 2025-09-01 | 4.87 | -0.61% | 0.41亿 | 0.57% | 290.46万 | 7.1% | 0万 | 0% | 290.46万 | 7.1% | 505.15万 | 12.34% | -795.61万 | 19.44% |
| 16 | 2025-08-29 | 4.9 | -0.41% | 0.44亿 | 0.61% | 300.93万 | 6.86% | 558.82万 | 12.73% | -257.89万 | 5.88% | 275.8万 | 6.28% | -576.73万 | 13.14% |
| 17 | 2025-08-28 | 4.92 | -1.2% | 0.78亿 | 1.08% | 95.49万 | 1.23% | -356.71万 | 4.59% | 452.19万 | 5.82% | 693.29万 | 8.93% | -788.77万 | 10.16% |
| 18 | 2025-08-27 | 4.98 | -1.58% | 0.67亿 | 0.9% | -604.43万 | 9.05% | -496.28万 | 7.43% | -108.15万 | 1.62% | 587.52万 | 8.8% | 16.91万 | 0.25% |
| 19 | 2025-08-26 | 5.06 | 1.2% | 0.52亿 | 0.71% | 547.61万 | 10.45% | 221.63万 | 4.23% | 325.98万 | 6.22% | -609.72万 | 11.63% | 62.11万 | 1.18% |
| 20 | 2025-08-25 | 5 | 0.4% | 0.43亿 | 0.58% | 241.71万 | 5.64% | 28.55万 | 0.67% | 213.17万 | 4.98% | -109.23万 | 2.55% | -132.48万 | 3.09% |
| 21 | 2025-08-22 | 4.98 | 0% | 0.4亿 | 0.55% | 374.68万 | 9.43% | 0万 | 0% | 374.68万 | 9.43% | -319.56万 | 8.04% | -55.12万 | 1.39% |
| 22 | 2025-08-21 | 4.98 | 0.61% | 0.45亿 | 0.62% | -384.16万 | 8.53% | -187.49万 | 4.16% | -196.67万 | 4.37% | 286.93万 | 6.37% | 97.23万 | 2.16% |
| 23 | 2025-08-20 | 4.95 | 0.2% | 0.36亿 | 0.49% | -459.88万 | 12.84% | -483.57万 | 13.5% | 23.69万 | 0.66% | 263.63万 | 7.36% | 196.25万 | 5.48% |
| 24 | 2025-08-19 | 4.94 | 0.41% | 0.39亿 | 0.53% | 601.91万 | 15.58% | 332.45万 | 8.61% | 269.46万 | 6.97% | 153.03万 | 3.96% | -754.95万 | 19.54% |
| 25 | 2025-08-18 | 4.92 | -0.2% | 0.49亿 | 0.68% | 72.11万 | 1.46% | 331.7万 | 6.73% | -259.59万 | 5.27% | 315.34万 | 6.4% | -387.44万 | 7.86% |
| 26 | 2025-08-15 | 4.93 | 0.2% | 0.37亿 | 0.51% | 180.91万 | 4.88% | 0.22万 | 0.01% | 180.69万 | 4.88% | 313.15万 | 8.45% | -494.06万 | 13.34% |
| 27 | 2025-08-14 | 4.92 | -1.4% | 0.36亿 | 0.49% | -388.32万 | 10.81% | -125.74万 | 3.5% | -262.57万 | 7.31% | 75.89万 | 2.11% | 312.42万 | 8.69% |
| 28 | 2025-08-13 | 4.99 | -0.99% | 0.39亿 | 0.53% | 565.78万 | 14.62% | 69.19万 | 1.79% | 496.59万 | 12.83% | 48.09万 | 1.24% | -613.87万 | 15.86% |
| 29 | 2025-08-12 | 5.04 | 0.4% | 0.36亿 | 0.49% | -198.14万 | 5.47% | 159.57万 | 4.41% | -357.71万 | 9.88% | 0.79万 | 0.02% | 197.35万 | 5.45% |
| 30 | 2025-08-11 | 5.02 | 0.4% | 0.33亿 | 0.45% | 96.03万 | 2.92% | 55.91万 | 1.7% | 40.12万 | 1.22% | 247.62万 | 7.54% | -343.65万 | 10.46% |
| 31 | 2025-08-07 | 4.99 | 0% | 0.29亿 | 0.39% | 232.89万 | 8.1% | 185.9万 | 6.47% | 46.99万 | 1.63% | 7.34万 | 0.26% | -240.23万 | 8.36% |
| 32 | 2025-08-06 | 4.99 | -0.4% | 0.3亿 | 0.42% | -550.81万 | 18.15% | 0万 | 0% | -550.81万 | 18.15% | 105.58万 | 3.48% | 445.23万 | 14.67% |
| 33 | 2025-08-05 | 5.01 | 0.6% | 0.29亿 | 0.4% | -448.53万 | 15.4% | -219.91万 | 7.55% | -228.62万 | 7.85% | 121.72万 | 4.18% | 326.81万 | 11.22% |
| 34 | 2025-08-04 | 4.98 | 0.2% | 0.24亿 | 0.33% | 14.33万 | 0.6% | 173.9万 | 7.26% | -159.58万 | 6.66% | 6.7万 | 0.28% | -21.03万 | 0.88% |
| 35 | 2025-08-01 | 4.97 | 1.02% | 0.32亿 | 0.44% | 146.59万 | 4.6% | 0万 | 0% | 146.59万 | 4.6% | -35.45万 | 1.11% | -111.14万 | 3.49% |
| 36 | 2025-07-31 | 4.92 | -1.99% | 0.44亿 | 0.61% | 227.62万 | 5.13% | -127.88万 | 2.88% | 355.5万 | 8.01% | 147.62万 | 3.33% | -375.24万 | 8.46% |
| 37 | 2025-07-30 | 5.02 | 0% | 0.37亿 | 0.51% | 289.63万 | 7.78% | 45.28万 | 1.22% | 244.35万 | 6.56% | 222.49万 | 5.98% | -512.12万 | 13.76% |
| 38 | 2025-07-29 | 5.02 | -0.99% | 0.38亿 | 0.52% | 123.83万 | 3.25% | 0万 | 0% | 123.83万 | 3.25% | 64.75万 | 1.7% | -188.59万 | 4.96% |
| 39 | 2025-07-28 | 5.07 | -0.98% | 0.45亿 | 0.61% | -598.71万 | 13.28% | -522.85万 | 11.59% | -75.87万 | 1.68% | 641.57万 | 14.23% | -42.86万 | 0.95% |
| 40 | 2025-07-25 | 5.12 | -1.54% | 0.37亿 | 0.49% | -413.51万 | 11.15% | -368.21万 | 9.93% | -45.3万 | 1.22% | 269.54万 | 7.27% | 143.97万 | 3.88% |
| 41 | 2025-07-24 | 5.2 | 0.19% | 0.41亿 | 0.54% | 149.89万 | 3.66% | -56.55万 | 1.38% | 206.44万 | 5.04% | 16.94万 | 0.41% | -166.84万 | 4.07% |
| 42 | 2025-07-23 | 5.19 | -0.38% | 0.7亿 | 0.91% | -529.9万 | 7.54% | -83.06万 | 1.18% | -446.85万 | 6.36% | -19.1万 | 0.27% | 549万 | 7.81% |
| 43 | 2025-07-22 | 5.21 | 1.17% | 0.4亿 | 0.53% | -233.15万 | 5.84% | -161.03万 | 4.04% | -72.12万 | 1.81% | -47.81万 | 1.2% | 280.97万 | 7.04% |
| 44 | 2025-07-21 | 5.15 | 1.98% | 0.41亿 | 0.54% | -107.25万 | 2.63% | 133.33万 | 3.27% | -240.58万 | 5.91% | -336.17万 | 8.25% | 443.41万 | 10.88% |
| 45 | 2025-07-18 | 5.05 | -0.2% | 0.37亿 | 0.49% | -673.94万 | 18.42% | -126.73万 | 3.46% | -547.21万 | 14.95% | 293.81万 | 8.03% | 380.14万 | 10.39% |
| 46 | 2025-07-17 | 5.06 | -0.78% | 0.32亿 | 0.43% | 49.92万 | 1.56% | 52.89万 | 1.65% | -2.96万 | 0.09% | 261.6万 | 8.17% | -311.53万 | 9.73% |
| 47 | 2025-07-16 | 5.1 | 0.2% | 0.28亿 | 0.38% | 138.4万 | 4.91% | 141.68万 | 5.02% | -3.28万 | 0.12% | -23.29万 | 0.83% | -115.11万 | 4.08% |
| 48 | 2025-07-15 | 5.09 | -0.78% | 0.35亿 | 0.47% | -43.17万 | 1.22% | 216.47万 | 6.12% | -259.64万 | 7.35% | -128.68万 | 3.64% | 171.85万 | 4.86% |
| 49 | 2025-07-14 | 5.13 | 0.79% | 0.31亿 | 0.42% | -94.26万 | 3.02% | 0万 | 0% | -94.26万 | 3.02% | -132.19万 | 4.23% | 226.45万 | 7.24% |
| 50 | 2025-07-11 | 5.09 | -0.59% | 0.34亿 | 0.46% | 72.18万 | 2.09% | -102.15万 | 2.96% | 174.33万 | 5.05% | -342.51万 | 9.93% | 270.33万 | 7.84% |