| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.83 | -6.57% | 3.4亿 | 3.95% | -854.36万 | 2.51% | -0.2亿 | 6.01% | 0.12亿 | 3.5% | 0.23亿 | 6.64% | -0.14亿 | 4.13% |
| 2 | 2025-11-04 | 5.37 | 1.51% | 0.49亿 | 0.62% | -235.16万 | 4.79% | -122.05万 | 2.49% | -113.11万 | 2.31% | -104.17万 | 2.12% | 339.33万 | 6.92% |
| 3 | 2025-11-03 | 5.29 | 2.12% | 0.43亿 | 0.56% | 223.36万 | 5.14% | 108.52万 | 2.5% | 114.84万 | 2.64% | -304.27万 | 7% | 80.91万 | 1.86% |
| 4 | 2025-10-13 | 4.91 | 0% | 0.28亿 | 0.4% | -209.43万 | 7.4% | -122.75万 | 4.33% | -86.68万 | 3.06% | 116.99万 | 4.13% | 92.44万 | 3.26% |
| 5 | 2025-10-09 | 4.83 | 0% | 0.17亿 | 0.25% | 53.22万 | 3.05% | 0万 | 0% | 53.22万 | 3.05% | 31.62万 | 1.81% | -84.84万 | 4.87% |
| 6 | 2025-09-30 | 4.83 | 0% | 0.22亿 | 0.31% | 111.11万 | 5% | 0万 | 0% | 111.11万 | 5% | 344.6万 | 15.51% | -455.71万 | 20.51% |
| 7 | 2025-09-29 | 4.83 | 0.21% | 0.21亿 | 0.3% | -128.28万 | 6.06% | 0万 | 0% | -128.28万 | 6.06% | 223.79万 | 10.57% | -95.52万 | 4.51% |
| 8 | 2025-09-26 | 4.82 | -0.41% | 0.17亿 | 0.23% | -360.32万 | 21.76% | 0万 | 0% | -360.32万 | 21.76% | 138.82万 | 8.38% | 221.49万 | 13.37% |
| 9 | 2025-09-25 | 4.84 | -1.22% | 0.24亿 | 0.34% | 129.65万 | 5.35% | 0万 | 0% | 129.65万 | 5.35% | 347.23万 | 14.34% | -476.88万 | 19.69% |
| 10 | 2025-09-24 | 4.9 | 0.82% | 0.25亿 | 0.34% | -142.53万 | 5.82% | 140.2万 | 5.72% | -282.74万 | 11.54% | 79万 | 3.22% | 63.53万 | 2.59% |
| 11 | 2025-09-23 | 4.86 | -0.21% | 0.34亿 | 0.47% | 111.21万 | 3.31% | 204.7万 | 6.09% | -93.49万 | 2.78% | 20.62万 | 0.61% | -131.83万 | 3.92% |
| 12 | 2025-09-22 | 4.87 | -0.61% | 0.22亿 | 0.3% | 470.86万 | 21.8% | 569.4万 | 26.36% | -98.54万 | 4.56% | -388.09万 | 17.96% | -82.77万 | 3.83% |
| 13 | 2025-09-19 | 4.9 | 0.62% | 0.28亿 | 0.4% | 380.8万 | 13.4% | 306.38万 | 10.78% | 74.42万 | 2.62% | -105.95万 | 3.73% | -274.85万 | 9.67% |
| 14 | 2025-09-18 | 4.87 | -2.01% | 0.47亿 | 0.65% | -900.19万 | 19.25% | -807.2万 | 17.26% | -92.98万 | 1.99% | 589.21万 | 12.6% | 310.98万 | 6.65% |
| 15 | 2025-09-17 | 4.97 | 0.4% | 0.36亿 | 0.49% | 216.24万 | 6.06% | 324.53万 | 9.09% | -108.29万 | 3.03% | -398.65万 | 11.17% | 182.41万 | 5.11% |
| 16 | 2025-09-16 | 4.95 | 1.43% | 0.35亿 | 0.48% | -31.71万 | 0.91% | 0万 | 0% | -31.71万 | 0.91% | -293.03万 | 8.4% | 324.74万 | 9.31% |
| 17 | 2025-09-15 | 4.88 | -0.2% | 0.31亿 | 0.44% | -68.84万 | 2.2% | 33.46万 | 1.07% | -102.3万 | 3.27% | -21.07万 | 0.67% | 89.91万 | 2.87% |
| 18 | 2025-09-12 | 4.89 | -0.2% | 0.41亿 | 0.57% | 11.59万 | 0.28% | -0.11万 | 0% | 11.7万 | 0.28% | 64.5万 | 1.57% | -76.09万 | 1.85% |
| 19 | 2025-09-11 | 4.9 | -0.2% | 0.3亿 | 0.42% | -40.57万 | 1.35% | -306万 | 10.16% | 265.44万 | 8.82% | -102.02万 | 3.39% | 142.59万 | 4.74% |
| 20 | 2025-09-10 | 4.91 | 0% | 0.24亿 | 0.33% | -94.67万 | 3.93% | 0万 | 0% | -94.67万 | 3.93% | -43.03万 | 1.79% | 137.69万 | 5.72% |
| 21 | 2025-09-09 | 4.91 | -0.2% | 0.24亿 | 0.34% | -333.91万 | 13.65% | -374.84万 | 15.32% | 40.92万 | 1.67% | 180.68万 | 7.39% | 153.23万 | 6.26% |
| 22 | 2025-09-08 | 4.92 | 0.61% | 0.24亿 | 0.33% | -79.16万 | 3.34% | -202.03万 | 8.52% | 122.87万 | 5.18% | -6.39万 | 0.27% | 85.55万 | 3.61% |
| 23 | 2025-09-05 | 4.89 | 0.82% | 0.3亿 | 0.42% | 337.64万 | 11.16% | 177.87万 | 5.88% | 159.77万 | 5.28% | -404.71万 | 13.38% | 67.07万 | 2.22% |
| 24 | 2025-09-04 | 4.85 | -0.41% | 0.41亿 | 0.58% | 30.39万 | 0.74% | 0万 | 0% | 30.39万 | 0.74% | 686.43万 | 16.79% | -716.81万 | 17.53% |
| 25 | 2025-09-03 | 4.87 | 0.21% | 0.4亿 | 0.57% | 648.38万 | 16.02% | -104.76万 | 2.59% | 753.14万 | 18.61% | 5.38万 | 0.13% | -653.75万 | 16.16% |
| 26 | 2025-09-02 | 4.86 | -0.21% | 0.37亿 | 0.52% | -255.42万 | 6.96% | -311.39万 | 8.48% | 55.97万 | 1.52% | 325.33万 | 8.86% | -69.91万 | 1.9% |