| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 15.95 | 0.69% | 2.01亿 | 2.57% | 647.6万 | 3.23% | 307.49万 | 1.53% | 340.11万 | 1.7% | -485.95万 | 2.42% | -161.66万 | 0.81% |
| 2 | 2025-10-09 | 15.68 | 1.03% | 2.09亿 | 2.73% | 589.54万 | 2.83% | -407.15万 | 1.95% | 996.69万 | 4.78% | 0.19亿 | 9.35% | -0.25亿 | 12.18% |
| 3 | 2025-09-30 | 15.52 | -0.51% | 1.8亿 | 2.34% | -0.24亿 | 13.31% | -347.75万 | 1.94% | -0.2亿 | 11.38% | 0.15亿 | 8.38% | 886.73万 | 4.94% |
| 4 | 2025-09-29 | 15.6 | -1.02% | 1.54亿 | 2.01% | -0.23亿 | 15.26% | -370.45万 | 2.41% | -0.2亿 | 12.86% | 715.63万 | 4.65% | 0.16亿 | 10.61% |
| 5 | 2025-09-26 | 15.76 | -1.81% | 1.25亿 | 1.6% | -0.14亿 | 11.15% | -423.75万 | 3.4% | -965.36万 | 7.75% | 176.44万 | 1.42% | 0.12亿 | 9.74% |
| 6 | 2025-09-25 | 16.05 | -0.74% | 1.57亿 | 1.99% | -313.02万 | 1.99% | -67.13万 | 0.43% | -245.89万 | 1.56% | 192.56万 | 1.22% | 120.46万 | 0.77% |
| 7 | 2025-09-24 | 16.17 | 2.34% | 1.83亿 | 2.33% | 0.12亿 | 6.82% | -0.11亿 | 5.76% | 0.23亿 | 12.58% | 331.31万 | 1.81% | -0.16亿 | 8.64% |
| 8 | 2025-09-23 | 15.8 | -2.11% | 2.07亿 | 2.65% | -0.38亿 | 18.44% | -366.35万 | 1.77% | -0.34亿 | 16.67% | -182.51万 | 0.88% | 0.4亿 | 19.33% |
| 9 | 2025-09-22 | 16.14 | -1.22% | 2.37亿 | 2.95% | 207.58万 | 0.88% | -383.31万 | 1.62% | 590.89万 | 2.49% | -306.87万 | 1.29% | 99.29万 | 0.42% |
| 10 | 2025-09-19 | 16.34 | -3.54% | 3.17亿 | 3.91% | 175.81万 | 0.55% | 217.87万 | 0.69% | -42.06万 | 0.13% | 0.16亿 | 5.14% | -0.18亿 | 5.7% |
| 11 | 2025-09-18 | 16.94 | 0.36% | 4.07亿 | 4.94% | -0.25亿 | 6.1% | -0.16亿 | 3.89% | -897.37万 | 2.2% | 911.75万 | 2.24% | 0.16亿 | 3.86% |
| 12 | 2025-09-17 | 16.88 | 0.42% | 3.46亿 | 4.15% | 964.15万 | 2.78% | -327.01万 | 0.94% | 0.13亿 | 3.73% | -0.15亿 | 4.19% | 486.09万 | 1.4% |
| 13 | 2025-09-16 | 16.81 | -0.47% | 3.47亿 | 4.21% | -919.14万 | 2.65% | -0.11亿 | 3.27% | 214.46万 | 0.62% | 329.7万 | 0.95% | 589.44万 | 1.7% |
| 14 | 2025-09-15 | 16.89 | 4.71% | 6.7亿 | 8.14% | 0.48亿 | 7.2% | 0.18亿 | 2.62% | 0.31亿 | 4.57% | -817.35万 | 1.22% | -0.4亿 | 5.98% |
| 15 | 2025-09-12 | 16.13 | -0.86% | 1.71亿 | 2.15% | -0.16亿 | 9.47% | -878.53万 | 5.13% | -743.04万 | 4.34% | 472.55万 | 2.76% | 0.11亿 | 6.71% |
| 16 | 2025-09-11 | 16.27 | -0.49% | 2.19亿 | 2.78% | -212.09万 | 0.97% | 0.11亿 | 5.13% | -0.13亿 | 6.09% | -757.22万 | 3.45% | 969.31万 | 4.42% |
| 17 | 2025-09-10 | 16.35 | 0.37% | 1.57亿 | 1.95% | -506.15万 | 3.23% | 243.37万 | 1.55% | -749.52万 | 4.78% | 418.48万 | 2.67% | 87.67万 | 0.56% |
| 18 | 2025-09-09 | 16.29 | -1.51% | 2.23亿 | 2.76% | -0.14亿 | 6.39% | -142.11万 | 0.64% | -0.13亿 | 5.75% | 0.15亿 | 6.78% | -88.08万 | 0.4% |
| 19 | 2025-09-08 | 16.54 | 0.3% | 3.14亿 | 3.84% | -0.31亿 | 10.02% | -0.11亿 | 3.34% | -0.21亿 | 6.67% | 738.97万 | 2.35% | 0.24亿 | 7.67% |
| 20 | 2025-09-05 | 16.49 | 2.42% | 3.01亿 | 3.76% | 190.6万 | 0.63% | 0.2亿 | 6.51% | -0.18亿 | 5.88% | -0.15亿 | 5.14% | 0.14亿 | 4.51% |
| 21 | 2025-09-04 | 16.1 | -0.74% | 2.98亿 | 3.73% | 929.28万 | 3.12% | -481.95万 | 1.62% | 0.14亿 | 4.74% | -812.13万 | 2.73% | -117.14万 | 0.39% |
| 22 | 2025-09-03 | 16.22 | 1.69% | 4亿 | 4.99% | 0.4亿 | 10.05% | 253.38万 | 0.63% | 0.38亿 | 9.42% | 0.11亿 | 2.82% | -0.52亿 | 12.87% |
| 23 | 2025-09-02 | 15.95 | -2.15% | 1.99亿 | 2.51% | -0.29亿 | 14.37% | -0.11亿 | 5.28% | -0.18亿 | 9.1% | 0.12亿 | 6.04% | 0.17亿 | 8.33% |