| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.27 | -0.43% | 1.4亿 | 1.72% | 573.26万 | 4.11% | -143.76万 | 1.03% | 717.01万 | 5.14% | -118.03万 | 0.85% | -455.23万 | 3.26% |
| 2 | 2025-09-19 | 16.34 | -3.54% | 3.17亿 | 3.91% | 175.81万 | 0.55% | 217.87万 | 0.69% | -42.06万 | 0.13% | 0.16亿 | 5.14% | -0.18亿 | 5.7% |
| 3 | 2025-09-18 | 16.94 | 0.36% | 4.07亿 | 4.94% | -0.25亿 | 6.1% | -0.16亿 | 3.89% | -897.37万 | 2.2% | 911.75万 | 2.24% | 0.16亿 | 3.86% |
| 4 | 2025-09-17 | 16.88 | 0.42% | 3.46亿 | 4.15% | 964.15万 | 2.78% | -327.01万 | 0.94% | 0.13亿 | 3.73% | -0.15亿 | 4.19% | 486.09万 | 1.4% |
| 5 | 2025-09-16 | 16.81 | -0.47% | 3.47亿 | 4.21% | -919.14万 | 2.65% | -0.11亿 | 3.27% | 214.46万 | 0.62% | 329.7万 | 0.95% | 589.44万 | 1.7% |
| 6 | 2025-09-15 | 16.89 | 4.71% | 6.7亿 | 8.14% | 0.48亿 | 7.2% | 0.18亿 | 2.62% | 0.31亿 | 4.57% | -817.35万 | 1.22% | -0.4亿 | 5.98% |
| 7 | 2025-09-12 | 16.13 | -0.86% | 1.71亿 | 2.15% | -0.16亿 | 9.47% | -878.53万 | 5.13% | -743.04万 | 4.34% | 472.55万 | 2.76% | 0.11亿 | 6.71% |
| 8 | 2025-09-11 | 16.27 | -0.49% | 2.19亿 | 2.78% | -212.09万 | 0.97% | 0.11亿 | 5.13% | -0.13亿 | 6.09% | -757.22万 | 3.45% | 969.31万 | 4.42% |
| 9 | 2025-09-10 | 16.35 | 0.37% | 1.57亿 | 1.95% | -506.15万 | 3.23% | 243.37万 | 1.55% | -749.52万 | 4.78% | 418.48万 | 2.67% | 87.67万 | 0.56% |
| 10 | 2025-09-09 | 16.29 | -1.51% | 2.23亿 | 2.76% | -0.14亿 | 6.39% | -142.11万 | 0.64% | -0.13亿 | 5.75% | 0.15亿 | 6.78% | -88.08万 | 0.4% |
| 11 | 2025-09-08 | 16.54 | 0.3% | 3.14亿 | 3.84% | -0.31亿 | 10.02% | -0.11亿 | 3.34% | -0.21亿 | 6.67% | 738.97万 | 2.35% | 0.24亿 | 7.67% |
| 12 | 2025-09-05 | 16.49 | 2.42% | 3.01亿 | 3.76% | 190.6万 | 0.63% | 0.2亿 | 6.51% | -0.18亿 | 5.88% | -0.15亿 | 5.14% | 0.14亿 | 4.51% |
| 13 | 2025-09-04 | 16.1 | -0.74% | 2.98亿 | 3.73% | 929.28万 | 3.12% | -481.95万 | 1.62% | 0.14亿 | 4.74% | -812.13万 | 2.73% | -117.14万 | 0.39% |
| 14 | 2025-09-03 | 16.22 | 1.69% | 4亿 | 4.99% | 0.4亿 | 10.05% | 253.38万 | 0.63% | 0.38亿 | 9.42% | 0.11亿 | 2.82% | -0.52亿 | 12.87% |
| 15 | 2025-09-02 | 15.95 | -2.15% | 1.99亿 | 2.51% | -0.29亿 | 14.37% | -0.11亿 | 5.28% | -0.18亿 | 9.1% | 0.12亿 | 6.04% | 0.17亿 | 8.33% |
| 16 | 2025-09-01 | 16.3 | 1.88% | 2.39亿 | 3% | -82.53万 | 0.35% | -228.67万 | 0.96% | 146.15万 | 0.61% | -197.76万 | 0.83% | 280.28万 | 1.17% |
| 17 | 2025-08-29 | 16 | 1.07% | 1.86亿 | 2.36% | 0.19亿 | 10.05% | 678.94万 | 3.66% | 0.12亿 | 6.39% | -806.74万 | 4.34% | -0.11亿 | 5.7% |
| 18 | 2025-08-28 | 15.83 | -0.44% | 2.52亿 | 3.25% | -0.17亿 | 6.79% | -558.46万 | 2.22% | -0.12亿 | 4.57% | 986.9万 | 3.92% | 723万 | 2.87% |
| 19 | 2025-08-27 | 15.9 | -3.64% | 3.43亿 | 4.29% | -0.26亿 | 7.6% | 168.24万 | 0.49% | -0.28亿 | 8.09% | 0.2亿 | 5.88% | 588.8万 | 1.72% |
| 20 | 2025-08-26 | 16.5 | -0.66% | 1.83亿 | 2.25% | -0.11亿 | 6.04% | -516.83万 | 2.83% | -587.83万 | 3.21% | 0.12亿 | 6.43% | -71.46万 | 0.39% |
| 21 | 2025-08-25 | 16.61 | 1.16% | 2.93亿 | 3.59% | -460.31万 | 1.57% | -522.22万 | 1.78% | 61.91万 | 0.21% | -0.11亿 | 3.6% | 0.15亿 | 5.17% |
| 22 | 2025-08-22 | 16.42 | -0.48% | 2.31亿 | 2.87% | -0.14亿 | 5.95% | 8.08万 | 0.03% | -0.14亿 | 5.98% | 0.14亿 | 5.95% | -1.16万 | 0% |
| 23 | 2025-08-21 | 16.5 | -0.42% | 1.95亿 | 2.4% | -172.84万 | 0.89% | -25.17万 | 0.13% | -147.67万 | 0.76% | 749.38万 | 3.84% | -576.54万 | 2.95% |
| 24 | 2025-08-20 | 16.57 | -0.48% | 2.36亿 | 2.91% | -0.31亿 | 12.96% | -0.12亿 | 5.1% | -0.19亿 | 7.85% | 0.15亿 | 6.15% | 0.16亿 | 6.81% |
| 25 | 2025-08-19 | 16.65 | 0.3% | 2.9亿 | 3.52% | 154.56万 | 0.53% | 895.78万 | 3.08% | -741.22万 | 2.55% | 5.17万 | 0.02% | -159.73万 | 0.55% |
| 26 | 2025-08-18 | 16.6 | 0.97% | 2.25亿 | 2.76% | -0.17亿 | 7.42% | -0.13亿 | 5.7% | -388.76万 | 1.72% | -46.47万 | 0.21% | 0.17亿 | 7.63% |
| 27 | 2025-08-15 | 16.44 | 1.11% | 1.81亿 | 2.24% | -0.19亿 | 10.74% | -0.1亿 | 5.66% | -919.33万 | 5.09% | 0.1亿 | 5.65% | 921.12万 | 5.1% |
| 28 | 2025-08-14 | 16.26 | -2.22% | 2.2亿 | 2.72% | -0.41亿 | 18.7% | -0.26亿 | 11.84% | -0.15亿 | 6.87% | 747.13万 | 3.39% | 0.34亿 | 15.31% |
| 29 | 2025-08-13 | 16.63 | 0.36% | 1.95亿 | 2.39% | -344.78万 | 1.77% | 269.97万 | 1.39% | -614.75万 | 3.16% | -202.05万 | 1.04% | 546.83万 | 2.81% |
| 30 | 2025-08-12 | 16.57 | -1.66% | 2.11亿 | 2.57% | -0.39亿 | 18.57% | -0.19亿 | 9.13% | -0.2亿 | 9.45% | 0.15亿 | 7.09% | 0.24亿 | 11.48% |
| 31 | 2025-08-11 | 16.85 | 0.12% | 2.12亿 | 2.56% | -935.53万 | 4.42% | -419.64万 | 1.98% | -515.89万 | 2.44% | 200.66万 | 0.95% | 734.87万 | 3.47% |
| 32 | 2025-08-07 | 16.4 | -1.74% | 2.49亿 | 3.07% | -0.39亿 | 15.64% | -837.64万 | 3.36% | -0.31亿 | 12.28% | 213.08万 | 0.85% | 0.37亿 | 14.79% |
| 33 | 2025-08-06 | 16.69 | -1.71% | 3.21亿 | 3.88% | -0.27亿 | 8.29% | -0.13亿 | 4.09% | -0.13亿 | 4.2% | 0.19亿 | 5.8% | 800万 | 2.49% |
| 34 | 2025-08-05 | 16.98 | 0.06% | 2.78亿 | 3.33% | -999.24万 | 3.59% | -305.22万 | 1.1% | -694.02万 | 2.49% | -671.55万 | 2.41% | 0.17亿 | 6% |
| 35 | 2025-08-04 | 16.97 | 0.24% | 3.76亿 | 4.58% | -0.49亿 | 13.05% | -0.13亿 | 3.58% | -0.36亿 | 9.47% | -0.15亿 | 3.93% | 0.64亿 | 16.99% |
| 36 | 2025-08-01 | 16.93 | 0.18% | 4.36亿 | 5.14% | 0.11亿 | 2.53% | -985.64万 | 2.26% | 0.21亿 | 4.79% | -310.39万 | 0.71% | -790.89万 | 1.82% |
| 37 | 2025-07-31 | 16.9 | -1% | 3.42亿 | 4.08% | -0.16亿 | 4.59% | -675.06万 | 1.97% | -893.91万 | 2.62% | -0.18亿 | 5.26% | 0.34亿 | 9.85% |
| 38 | 2025-07-30 | 17.07 | -0.93% | 4.51亿 | 5.31% | -0.15亿 | 3.34% | -0.12亿 | 2.72% | -280.05万 | 0.62% | -0.12亿 | 2.7% | 0.27亿 | 6.04% |
| 39 | 2025-07-29 | 17.23 | 0.17% | 4.04亿 | 4.79% | -0.1亿 | 2.56% | 426.82万 | 1.06% | -0.15亿 | 3.62% | -0.14亿 | 3.35% | 0.24亿 | 5.92% |
| 40 | 2025-07-28 | 17.2 | 0.58% | 5.07亿 | 5.9% | 174.58万 | 0.34% | -0.14亿 | 2.75% | 0.16亿 | 3.09% | 788.49万 | 1.56% | -963.07万 | 1.9% |
| 41 | 2025-07-25 | 17.1 | -2.51% | 4.53亿 | 5.33% | -0.4亿 | 8.93% | 281.94万 | 0.62% | -0.43亿 | 9.55% | -0.24亿 | 5.33% | 0.65亿 | 14.26% |
| 42 | 2025-07-24 | 17.54 | 5.03% | 6.84亿 | 8.05% | 0.36亿 | 5.28% | 484.18万 | 0.71% | 0.31亿 | 4.57% | 0.12亿 | 1.77% | -0.48亿 | 7.05% |
| 43 | 2025-07-23 | 16.7 | -1.12% | 2.89亿 | 3.48% | -0.3亿 | 10.44% | -0.22亿 | 7.59% | -823.63万 | 2.85% | 400.11万 | 1.39% | 0.26亿 | 9.05% |
| 44 | 2025-07-22 | 16.89 | -1.17% | 3.38亿 | 4.05% | -0.36亿 | 10.78% | -388.04万 | 1.15% | -0.33亿 | 9.63% | 0.11亿 | 3.34% | 0.25亿 | 7.43% |
| 45 | 2025-07-21 | 17.09 | -0.75% | 3.56亿 | 4.25% | -0.11亿 | 2.95% | -852.52万 | 2.4% | -199.13万 | 0.56% | 770.87万 | 2.17% | 280.77万 | 0.79% |
| 46 | 2025-07-18 | 17.22 | 0.23% | 3.83亿 | 4.54% | -817.09万 | 2.14% | 66.58万 | 0.17% | -883.68万 | 2.31% | -0.29亿 | 7.61% | 0.37亿 | 9.74% |
| 47 | 2025-07-17 | 17.43 | -0.4% | 6.46亿 | 7.5% | -0.13亿 | 1.98% | -0.11亿 | 1.72% | -167.33万 | 0.26% | 958.43万 | 1.48% | 317.95万 | 0.49% |
| 48 | 2025-07-16 | 17.5 | 4.98% | 8.39亿 | 9.8% | 0.72亿 | 8.63% | 75.73万 | 0.09% | 0.72亿 | 8.54% | -307.67万 | 0.37% | -0.69亿 | 8.26% |
| 49 | 2025-07-15 | 16.67 | -2% | 4.32亿 | 5.27% | -0.61亿 | 14.01% | -0.27亿 | 6.25% | -0.34亿 | 7.76% | -740.15万 | 1.71% | 0.68亿 | 15.73% |
| 50 | 2025-07-14 | 17.01 | 0.12% | 6.93亿 | 8.23% | -0.35亿 | 4.98% | 356.69万 | 0.51% | -0.38亿 | 5.5% | -0.36亿 | 5.26% | 0.71亿 | 10.24% |