| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.52 | -0.36% | 0.79亿 | 2.69% | 122.63万 | 1.55% | -0.11亿 | 13.58% | 0.12亿 | 15.13% | -262.86万 | 3.33% | 140.23万 | 1.78% |
| 2 | 2025-10-15 | 5.6 | 0.54% | 1.08亿 | 3.65% | -246.48万 | 2.28% | -438.4万 | 4.06% | 191.92万 | 1.78% | 119.34万 | 1.1% | 127.14万 | 1.18% |
| 3 | 2025-10-13 | 5.68 | -4.86% | 2.41亿 | 8.03% | 0.11亿 | 4.64% | 264.93万 | 1.1% | 853.35万 | 3.54% | -0.1亿 | 4.15% | -117.94万 | 0.49% |
| 4 | 2025-10-09 | 5.85 | 9.96% | 1.22亿 | 3.99% | 0.47亿 | 38.28% | 0.33亿 | 26.91% | 0.14亿 | 11.37% | -0.19亿 | 15.32% | -0.28亿 | 22.96% |
| 5 | 2025-09-30 | 5.32 | -1.12% | 0.94亿 | 3.3% | -877.34万 | 9.34% | -585.03万 | 6.23% | -292.32万 | 3.11% | -456.81万 | 4.86% | 0.13亿 | 14.2% |
| 6 | 2025-09-29 | 5.38 | 3.86% | 1.4亿 | 4.94% | 0.11亿 | 7.51% | 341.97万 | 2.45% | 708.78万 | 5.07% | 0.11亿 | 7.56% | -0.21亿 | 15.07% |
| 7 | 2025-09-26 | 5.18 | 0.19% | 0.7亿 | 2.52% | -114.16万 | 1.63% | 383.91万 | 5.49% | -498.07万 | 7.12% | -61.9万 | 0.88% | 176.06万 | 2.52% |
| 8 | 2025-09-25 | 5.17 | -2.45% | 0.79亿 | 2.86% | -951.81万 | 11.97% | -738.25万 | 9.29% | -213.55万 | 2.69% | 22.71万 | 0.29% | 929.09万 | 11.69% |
| 9 | 2025-09-24 | 5.3 | 0% | 0.88亿 | 3.11% | -343.64万 | 3.92% | -222.61万 | 2.54% | -121.03万 | 1.38% | -445.52万 | 5.08% | 789.16万 | 9% |
| 10 | 2025-09-23 | 5.3 | -2.93% | 1.71亿 | 6.09% | -0.27亿 | 15.54% | -0.16亿 | 9.17% | -0.11亿 | 6.38% | -59.54万 | 0.35% | 0.27亿 | 15.89% |
| 11 | 2025-09-22 | 5.46 | -0.18% | 1.32亿 | 4.56% | 185.32万 | 1.4% | -537.75万 | 4.06% | 723.08万 | 5.46% | 387.39万 | 2.93% | -572.71万 | 4.33% |
| 12 | 2025-09-19 | 5.47 | 0% | 1.46亿 | 5.06% | 0.14亿 | 9.71% | 0.13亿 | 9.13% | 83.86万 | 0.57% | -0.2亿 | 13.41% | 542.37万 | 3.71% |
| 13 | 2025-09-18 | 5.47 | -0.73% | 2.8亿 | 9.41% | 0.25亿 | 8.81% | -843.25万 | 3.01% | 0.33亿 | 11.82% | 0.14亿 | 5.03% | -0.39亿 | 13.83% |
| 14 | 2025-09-17 | 5.51 | -0.9% | 1.7亿 | 5.78% | 484.75万 | 2.85% | 7.25万 | 0.04% | 477.5万 | 2.81% | -41.77万 | 0.25% | -442.98万 | 2.6% |
| 15 | 2025-09-16 | 5.56 | -4.79% | 3.14亿 | 10.48% | -368.04万 | 1.17% | -404.83万 | 1.29% | 36.79万 | 0.12% | -0.1亿 | 3.2% | 0.14亿 | 4.37% |
| 16 | 2025-09-15 | 5.84 | -9.88% | 4.05亿 | 12.79% | -0.11亿 | 2.67% | -0.13亿 | 3.16% | 195.79万 | 0.48% | 0.24亿 | 6.02% | -0.14亿 | 3.35% |
| 17 | 2025-09-12 | 6.48 | 10.02% | 2.64亿 | 7.85% | 0.47亿 | 17.79% | 0.39亿 | 14.63% | 832.64万 | 3.15% | -0.25亿 | 9.36% | -0.22亿 | 8.42% |
| 18 | 2025-09-11 | 5.89 | 2.61% | 1.53亿 | 4.97% | 759.31万 | 4.95% | -198.28万 | 1.29% | 957.59万 | 6.25% | -0.11亿 | 7.33% | 363.85万 | 2.37% |
| 19 | 2025-09-10 | 5.74 | 2.68% | 2.04亿 | 6.69% | -427.67万 | 2.1% | 895.2万 | 4.4% | -0.13亿 | 6.5% | -832.33万 | 4.09% | 0.13亿 | 6.19% |
| 20 | 2025-09-09 | 5.59 | 4.1% | 2.64亿 | 8.83% | -0.14亿 | 5.38% | 484.8万 | 1.84% | -0.19亿 | 7.22% | -0.13亿 | 4.9% | 0.27亿 | 10.28% |
| 21 | 2025-09-08 | 5.37 | 8.05% | 2.73亿 | 9.7% | -0.12亿 | 4.32% | 693.3万 | 2.54% | -0.19亿 | 6.86% | -500.19万 | 1.83% | 0.17亿 | 6.15% |
| 22 | 2025-09-05 | 4.97 | 5.74% | 1.18亿 | 4.54% | -130.05万 | 1.1% | 228.53万 | 1.94% | -358.58万 | 3.04% | 190.41万 | 1.61% | -60.36万 | 0.51% |
| 23 | 2025-09-04 | 4.7 | 1.29% | 0.74亿 | 2.96% | -751.86万 | 10.12% | -113.25万 | 1.53% | -638.61万 | 8.6% | -216.83万 | 2.92% | 968.7万 | 13.04% |
| 24 | 2025-09-03 | 4.64 | -2.73% | 0.64亿 | 2.55% | -756.78万 | 11.81% | -441.52万 | 6.89% | -315.26万 | 4.92% | 259.07万 | 4.04% | 497.71万 | 7.77% |
| 25 | 2025-09-02 | 4.77 | -1.45% | 0.96亿 | 3.8% | -0.12亿 | 12.77% | -578.54万 | 6.02% | -648.57万 | 6.75% | -190.63万 | 1.98% | 0.14亿 | 14.75% |