| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.47 | 0% | 1.46亿 | 5.06% | 0.14亿 | 9.71% | 0.13亿 | 9.13% | 83.86万 | 0.57% | -0.2亿 | 13.41% | 542.37万 | 3.71% |
| 2 | 2025-09-18 | 5.47 | -0.73% | 2.8亿 | 9.41% | 0.25亿 | 8.81% | -843.25万 | 3.01% | 0.33亿 | 11.82% | 0.14亿 | 5.03% | -0.39亿 | 13.83% |
| 3 | 2025-09-17 | 5.51 | -0.9% | 1.7亿 | 5.78% | 484.75万 | 2.85% | 7.25万 | 0.04% | 477.5万 | 2.81% | -41.77万 | 0.25% | -442.98万 | 2.6% |
| 4 | 2025-09-16 | 5.56 | -4.79% | 3.14亿 | 10.48% | -368.04万 | 1.17% | -404.83万 | 1.29% | 36.79万 | 0.12% | -0.1亿 | 3.2% | 0.14亿 | 4.37% |
| 5 | 2025-09-15 | 5.84 | -9.88% | 4.05亿 | 12.79% | -0.11亿 | 2.67% | -0.13亿 | 3.16% | 195.79万 | 0.48% | 0.24亿 | 6.02% | -0.14亿 | 3.35% |
| 6 | 2025-09-12 | 6.48 | 10.02% | 2.64亿 | 7.85% | 0.47亿 | 17.79% | 0.39亿 | 14.63% | 832.64万 | 3.15% | -0.25亿 | 9.36% | -0.22亿 | 8.42% |
| 7 | 2025-09-11 | 5.89 | 2.61% | 1.53亿 | 4.97% | 759.31万 | 4.95% | -198.28万 | 1.29% | 957.59万 | 6.25% | -0.11亿 | 7.33% | 363.85万 | 2.37% |
| 8 | 2025-09-10 | 5.74 | 2.68% | 2.04亿 | 6.69% | -427.67万 | 2.1% | 895.2万 | 4.4% | -0.13亿 | 6.5% | -832.33万 | 4.09% | 0.13亿 | 6.19% |
| 9 | 2025-09-09 | 5.59 | 4.1% | 2.64亿 | 8.83% | -0.14亿 | 5.38% | 484.8万 | 1.84% | -0.19亿 | 7.22% | -0.13亿 | 4.9% | 0.27亿 | 10.28% |
| 10 | 2025-09-08 | 5.37 | 8.05% | 2.73亿 | 9.7% | -0.12亿 | 4.32% | 693.3万 | 2.54% | -0.19亿 | 6.86% | -500.19万 | 1.83% | 0.17亿 | 6.15% |
| 11 | 2025-09-05 | 4.97 | 5.74% | 1.18亿 | 4.54% | -130.05万 | 1.1% | 228.53万 | 1.94% | -358.58万 | 3.04% | 190.41万 | 1.61% | -60.36万 | 0.51% |
| 12 | 2025-09-04 | 4.7 | 1.29% | 0.74亿 | 2.96% | -751.86万 | 10.12% | -113.25万 | 1.53% | -638.61万 | 8.6% | -216.83万 | 2.92% | 968.7万 | 13.04% |
| 13 | 2025-09-03 | 4.64 | -2.73% | 0.64亿 | 2.55% | -756.78万 | 11.81% | -441.52万 | 6.89% | -315.26万 | 4.92% | 259.07万 | 4.04% | 497.71万 | 7.77% |
| 14 | 2025-09-02 | 4.77 | -1.45% | 0.96亿 | 3.8% | -0.12亿 | 12.77% | -578.54万 | 6.02% | -648.57万 | 6.75% | -190.63万 | 1.98% | 0.14亿 | 14.75% |
| 15 | 2025-09-01 | 4.84 | 0% | 0.97亿 | 3.75% | 62.78万 | 0.65% | 164.32万 | 1.69% | -101.54万 | 1.04% | -456.91万 | 4.69% | 394.14万 | 4.05% |
| 16 | 2025-08-29 | 4.84 | -3.2% | 1.39亿 | 5.35% | 400.5万 | 2.88% | 0.1亿 | 7.47% | -639.13万 | 4.59% | -1.31万 | 0.01% | -399.18万 | 2.87% |
| 17 | 2025-08-28 | 5 | -6.37% | 3亿 | 11.31% | 0.27亿 | 8.91% | -401.65万 | 1.34% | 0.31亿 | 10.25% | 0.15亿 | 5.03% | -0.42亿 | 13.94% |
| 18 | 2025-08-27 | 5.34 | 4.3% | 2.48亿 | 8.72% | -0.11亿 | 4.48% | 96.39万 | 0.39% | -0.12亿 | 4.87% | 0.19亿 | 7.51% | -750.36万 | 3.03% |
| 19 | 2025-08-26 | 5.12 | 2.4% | 0.79亿 | 2.89% | 475.92万 | 6.06% | 290.47万 | 3.7% | 185.45万 | 2.36% | -753.66万 | 9.6% | 277.74万 | 3.54% |
| 20 | 2025-08-25 | 5 | -1.19% | 0.62亿 | 2.32% | 690.87万 | 11.15% | -30.06万 | 0.48% | 720.92万 | 11.63% | 373.2万 | 6.02% | -0.11亿 | 17.17% |
| 21 | 2025-08-22 | 5.06 | -0.59% | 0.67亿 | 2.51% | 267.21万 | 3.97% | 0万 | 0% | 267.21万 | 3.97% | 227.1万 | 3.37% | -494.31万 | 7.34% |
| 22 | 2025-08-21 | 5.09 | -0.39% | 0.46亿 | 1.71% | -379.41万 | 8.19% | -102.86万 | 2.22% | -276.55万 | 5.97% | -109.74万 | 2.37% | 489.15万 | 10.56% |
| 23 | 2025-08-20 | 5.11 | 1.59% | 0.62亿 | 2.29% | -675.41万 | 10.97% | 37.16万 | 0.6% | -712.57万 | 11.57% | -50.56万 | 0.82% | 725.98万 | 11.79% |
| 24 | 2025-08-19 | 5.03 | 2.86% | 0.67亿 | 2.53% | -28.92万 | 0.43% | -14.52万 | 0.22% | -14.4万 | 0.22% | -63.94万 | 0.95% | 92.87万 | 1.39% |
| 25 | 2025-08-18 | 4.89 | -0.2% | 0.52亿 | 1.99% | -256.62万 | 4.94% | -146.91万 | 2.83% | -109.71万 | 2.11% | 230.34万 | 4.43% | 26.28万 | 0.51% |
| 26 | 2025-08-15 | 4.9 | 0% | 0.61亿 | 2.32% | 246.76万 | 4.07% | 233.91万 | 3.86% | 12.85万 | 0.21% | 392.99万 | 6.48% | -639.75万 | 10.55% |
| 27 | 2025-08-14 | 4.9 | -2.58% | 0.89亿 | 3.36% | 0.14亿 | 15.78% | 848.99万 | 9.55% | 554.69万 | 6.24% | -308.67万 | 3.47% | -0.11亿 | 12.31% |
| 28 | 2025-08-13 | 5.03 | 0.4% | 0.69亿 | 2.58% | 299.46万 | 4.34% | 522.4万 | 7.56% | -222.94万 | 3.23% | 180.41万 | 2.61% | -479.87万 | 6.95% |
| 29 | 2025-08-12 | 5.01 | -0.99% | 0.86亿 | 3.18% | 724.98万 | 8.45% | 504.26万 | 5.88% | 220.72万 | 2.57% | -370.25万 | 4.31% | -354.73万 | 4.13% |
| 30 | 2025-08-11 | 5.06 | 1.4% | 0.51亿 | 1.91% | -0.11亿 | 20.97% | -354.36万 | 6.92% | -719.94万 | 14.05% | 285.89万 | 5.58% | 788.41万 | 15.39% |
| 31 | 2025-08-07 | 5.03 | -0.2% | 0.47亿 | 1.74% | -230.76万 | 4.94% | 63.03万 | 1.35% | -293.79万 | 6.29% | 96.12万 | 2.06% | 134.64万 | 2.88% |
| 32 | 2025-08-06 | 5.04 | 1.2% | 0.59亿 | 2.22% | -534.25万 | 9% | -101.6万 | 1.71% | -432.65万 | 7.29% | 157.89万 | 2.66% | 376.36万 | 6.34% |
| 33 | 2025-08-05 | 4.98 | 2.05% | 1.01亿 | 3.82% | -0.24亿 | 24.21% | -0.14亿 | 14.31% | -999.8万 | 9.9% | 988.84万 | 9.79% | 0.15亿 | 14.42% |
| 34 | 2025-08-04 | 4.88 | -0.2% | 0.37亿 | 1.43% | 176.36万 | 4.73% | 0万 | 0% | 176.36万 | 4.73% | 134.18万 | 3.6% | -310.55万 | 8.34% |
| 35 | 2025-08-01 | 4.89 | 1.88% | 0.66亿 | 2.55% | 86.79万 | 1.31% | -34.79万 | 0.53% | 121.58万 | 1.84% | -51.3万 | 0.78% | -35.49万 | 0.54% |
| 36 | 2025-07-31 | 4.8 | -1.03% | 0.52亿 | 2.02% | -195.9万 | 3.78% | -167.46万 | 3.23% | -28.44万 | 0.55% | -136.58万 | 2.63% | 332.48万 | 6.41% |
| 37 | 2025-07-30 | 4.85 | -1.02% | 0.63亿 | 2.44% | 246.2万 | 3.89% | 275.57万 | 4.36% | -29.37万 | 0.46% | 351.66万 | 5.56% | -597.86万 | 9.45% |
| 38 | 2025-07-29 | 4.9 | -1.21% | 0.82亿 | 3.15% | 779.24万 | 9.46% | 144.99万 | 1.76% | 634.26万 | 7.7% | 645.56万 | 7.83% | -0.14亿 | 17.29% |
| 39 | 2025-07-28 | 4.96 | 1.43% | 0.57亿 | 2.18% | -732.36万 | 12.84% | -355.04万 | 6.23% | -377.33万 | 6.62% | -144.02万 | 2.53% | 876.39万 | 15.37% |
| 40 | 2025-07-25 | 4.89 | 1.24% | 0.78亿 | 2.99% | 381.57万 | 4.9% | 297.35万 | 3.82% | 84.22万 | 1.08% | -482.04万 | 6.2% | 100.47万 | 1.29% |
| 41 | 2025-07-24 | 4.83 | 0.84% | 0.77亿 | 2.97% | -443.93万 | 5.78% | -291.68万 | 3.8% | -152.25万 | 1.98% | 371.49万 | 4.84% | 72.43万 | 0.94% |
| 42 | 2025-07-23 | 4.79 | 0% | 0.69亿 | 2.69% | 717.82万 | 10.44% | 476.28万 | 6.93% | 241.53万 | 3.51% | -391.34万 | 5.69% | -326.48万 | 4.75% |
| 43 | 2025-07-22 | 4.79 | -1.64% | 0.78亿 | 3.06% | 0.12亿 | 15.26% | 404.21万 | 5.15% | 793.55万 | 10.11% | -522.45万 | 6.66% | -675.31万 | 8.61% |
| 44 | 2025-07-21 | 4.87 | 2.74% | 0.8亿 | 3.11% | -697.29万 | 8.72% | 79.75万 | 1% | -777.04万 | 9.72% | 408.82万 | 5.11% | 288.47万 | 3.61% |
| 45 | 2025-07-18 | 4.74 | -0.21% | 0.55亿 | 2.2% | -180.9万 | 3.26% | -221.12万 | 3.99% | 40.22万 | 0.73% | 66.81万 | 1.21% | 114.09万 | 2.06% |
| 46 | 2025-07-17 | 4.75 | 0.42% | 0.55亿 | 2.19% | -504.34万 | 9.12% | 0万 | 0% | -504.34万 | 9.12% | -388.88万 | 7.03% | 893.23万 | 16.15% |
| 47 | 2025-07-16 | 4.73 | 2.6% | 1.35亿 | 5.36% | -0.2亿 | 15.17% | -775.13万 | 5.76% | -0.13亿 | 9.41% | 51.61万 | 0.38% | 0.2亿 | 14.78% |
| 48 | 2025-07-15 | 4.61 | -6.87% | 1.69亿 | 6.88% | 341.87万 | 2.02% | -0.13亿 | 7.64% | 0.16亿 | 9.66% | 962.38万 | 5.68% | -0.13亿 | 7.7% |
| 49 | 2025-07-14 | 4.95 | 4.43% | 0.88亿 | 3.36% | -326.93万 | 3.73% | 40.86万 | 0.47% | -367.79万 | 4.2% | 358.93万 | 4.1% | -32万 | 0.37% |
| 50 | 2025-07-11 | 4.74 | 1.07% | 0.47亿 | 1.87% | -373.46万 | 7.97% | -112.34万 | 2.4% | -261.12万 | 5.57% | 180.21万 | 3.85% | 193.25万 | 4.12% |