| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.32 | -1.56% | 1.36亿 | 1.08% | -0.18亿 | 12.95% | -487.43万 | 3.58% | -0.13亿 | 9.37% | 97.98万 | 0.72% | 0.17亿 | 12.23% |
| 2 | 2025-09-19 | 6.42 | 0.16% | 2.69亿 | 2.12% | -719.66万 | 2.68% | 730.15万 | 2.72% | -0.14亿 | 5.39% | -380.2万 | 1.41% | 0.11亿 | 4.09% |
| 3 | 2025-09-18 | 6.41 | -4.61% | 5.85亿 | 4.56% | -0.9亿 | 15.45% | -0.49亿 | 8.45% | -0.41亿 | 7% | 0.16亿 | 2.76% | 0.74亿 | 12.69% |
| 4 | 2025-09-17 | 6.72 | 0.45% | 3.57亿 | 2.72% | 336.74万 | 0.94% | 860.15万 | 2.41% | -523.4万 | 1.47% | -0.12亿 | 3.29% | 838.07万 | 2.35% |
| 5 | 2025-09-16 | 6.69 | -2.62% | 6.15亿 | 4.67% | -0.95亿 | 15.53% | -0.79亿 | 12.78% | -0.17亿 | 2.74% | 0.17亿 | 2.83% | 0.78亿 | 12.7% |
| 6 | 2025-09-15 | 6.87 | -1.72% | 5.39亿 | 3.95% | -0.63亿 | 11.6% | -0.34亿 | 6.36% | -0.28亿 | 5.24% | -445.2万 | 0.83% | 0.67亿 | 12.42% |
| 7 | 2025-09-12 | 6.99 | 3.4% | 8.01亿 | 5.84% | 0.72亿 | 8.94% | 0.35亿 | 4.33% | 0.37亿 | 4.61% | -923.01万 | 1.15% | -0.62亿 | 7.79% |
| 8 | 2025-09-11 | 6.76 | 1.65% | 4.05亿 | 3.06% | -0.15亿 | 3.67% | 0.1亿 | 2.58% | -0.25亿 | 6.25% | 43.22万 | 0.11% | 0.14亿 | 3.56% |
| 9 | 2025-09-10 | 6.65 | -0.89% | 3.25亿 | 2.47% | -0.23亿 | 7.1% | -494.97万 | 1.52% | -0.18亿 | 5.58% | -0.14亿 | 4.25% | 0.37亿 | 11.34% |
| 10 | 2025-09-09 | 6.71 | -0.59% | 4.98亿 | 3.73% | 14.01万 | 0.03% | 0.12亿 | 2.49% | -0.12亿 | 2.46% | 690.96万 | 1.39% | -704.98万 | 1.41% |
| 11 | 2025-09-08 | 6.75 | 1.35% | 4.83亿 | 3.63% | -0.43亿 | 8.94% | -0.3亿 | 6.23% | -0.13亿 | 2.71% | 247.28万 | 0.51% | 0.41亿 | 8.42% |
| 12 | 2025-09-05 | 6.66 | 2.46% | 4.72亿 | 3.63% | 0.12亿 | 2.46% | 0.17亿 | 3.57% | -522.29万 | 1.11% | -767.3万 | 1.62% | -396.73万 | 0.84% |
| 13 | 2025-09-04 | 6.5 | -1.96% | 6.1亿 | 4.7% | -0.76亿 | 12.44% | -0.3亿 | 4.96% | -0.46亿 | 7.48% | 0.14亿 | 2.28% | 0.62亿 | 10.16% |
| 14 | 2025-09-03 | 6.63 | -3.21% | 6.53亿 | 4.9% | -0.91亿 | 14.02% | -0.37亿 | 5.69% | -0.54亿 | 8.32% | 282.5万 | 0.43% | 0.89亿 | 13.59% |
| 15 | 2025-09-02 | 6.85 | -4.73% | 9.36亿 | 6.85% | -1.22亿 | 13.05% | -0.87亿 | 9.31% | -0.35亿 | 3.74% | -210.11万 | 0.22% | 1.24亿 | 13.27% |
| 16 | 2025-09-01 | 7.19 | 3.6% | 11.22亿 | 8.01% | -0.26亿 | 2.34% | -0.15亿 | 1.33% | -0.11亿 | 1.01% | 0.35亿 | 3.13% | -884.33万 | 0.79% |
| 17 | 2025-08-29 | 6.94 | 1.91% | 11.18亿 | 8.11% | 0.99亿 | 8.82% | 0.56亿 | 4.97% | 0.43亿 | 3.85% | 0.17亿 | 1.53% | -1.16亿 | 10.36% |
| 18 | 2025-08-28 | 6.81 | 2.25% | 8.7亿 | 6.52% | 0.33亿 | 3.76% | -0.13亿 | 1.44% | 0.45亿 | 5.2% | 0.15亿 | 1.71% | -0.48亿 | 5.47% |
| 19 | 2025-08-27 | 6.66 | -1.62% | 9.74亿 | 7.29% | -0.18亿 | 1.85% | -0.12亿 | 1.2% | -636.78万 | 0.65% | 0.24亿 | 2.48% | -606.32万 | 0.62% |
| 20 | 2025-08-26 | 6.77 | 3.52% | 13.86亿 | 10.22% | -1.13亿 | 8.14% | -0.21亿 | 1.55% | -0.91亿 | 6.59% | -0.69亿 | 4.96% | 1.81亿 | 13.1% |
| 21 | 2025-08-25 | 6.54 | 4.31% | 9.5亿 | 7.38% | 656.12万 | 0.69% | 111.65万 | 0.12% | 544.47万 | 0.57% | -0.12亿 | 1.25% | 534.61万 | 0.56% |
| 22 | 2025-08-22 | 6.27 | 0.8% | 5.3亿 | 4.25% | -0.11亿 | 2.03% | -766.65万 | 1.45% | -309.09万 | 0.58% | -0.11亿 | 2.01% | 0.21亿 | 4.04% |
| 23 | 2025-08-21 | 6.22 | -1.89% | 5.16亿 | 4.15% | -0.7亿 | 13.49% | -0.23亿 | 4.4% | -0.47亿 | 9.09% | 250.85万 | 0.49% | 0.67亿 | 13.01% |
| 24 | 2025-08-20 | 6.34 | 2.09% | 7.66亿 | 6.11% | 491.83万 | 0.64% | 0.21亿 | 2.78% | -0.16亿 | 2.14% | 730.03万 | 0.95% | -0.12亿 | 1.59% |
| 25 | 2025-08-19 | 6.21 | -0.48% | 5.85亿 | 4.76% | -0.77亿 | 13.22% | -0.91亿 | 15.49% | 0.13亿 | 2.27% | 0.18亿 | 3.01% | 0.6亿 | 10.21% |
| 26 | 2025-08-18 | 6.24 | 2.3% | 8.13亿 | 6.65% | 0.57亿 | 7.02% | 0.74亿 | 9.1% | -0.17亿 | 2.08% | -0.29亿 | 3.62% | -0.28亿 | 3.4% |
| 27 | 2025-08-15 | 6.1 | 2.52% | 4.34亿 | 3.62% | 482.08万 | 1.11% | 527.98万 | 1.22% | -45.91万 | 0.11% | -825.47万 | 1.9% | 343.39万 | 0.79% |
| 28 | 2025-08-14 | 5.95 | -2.14% | 3.7亿 | 3.12% | -0.47亿 | 12.57% | -0.29亿 | 7.74% | -0.18亿 | 4.82% | 117.51万 | 0.32% | 0.45亿 | 12.25% |
| 29 | 2025-08-13 | 6.08 | 1.16% | 3.68亿 | 3.07% | -0.11亿 | 3.02% | 9.77万 | 0.03% | -0.11亿 | 3.05% | 219.14万 | 0.6% | 892.06万 | 2.42% |
| 30 | 2025-08-12 | 6.01 | -1.8% | 3.72亿 | 3.13% | -0.49亿 | 13.06% | -0.48亿 | 12.81% | -92.25万 | 0.25% | 472.74万 | 1.27% | 0.44亿 | 11.79% |
| 31 | 2025-08-11 | 6.12 | -0.16% | 3.46亿 | 2.87% | 0.12亿 | 3.44% | 0.16亿 | 4.57% | -388.92万 | 1.12% | -0.17亿 | 4.97% | 526.58万 | 1.52% |
| 32 | 2025-08-07 | 6.22 | 4.89% | 9.19亿 | 7.63% | 0.34亿 | 3.72% | 0.23亿 | 2.45% | 0.12亿 | 1.27% | 0.27亿 | 2.96% | -0.61亿 | 6.68% |
| 33 | 2025-08-06 | 5.93 | 0.17% | 3.06亿 | 2.62% | -618.39万 | 2.02% | -241.48万 | 0.79% | -376.91万 | 1.23% | 0.1亿 | 3.4% | -422.58万 | 1.38% |
| 34 | 2025-08-05 | 5.92 | 0.51% | 2.59亿 | 2.22% | -209.61万 | 0.81% | 0.12亿 | 4.5% | -0.14亿 | 5.31% | 213.1万 | 0.82% | -3.48万 | 0.01% |
| 35 | 2025-08-04 | 5.89 | -0.34% | 2.97亿 | 2.56% | 0.21亿 | 7.13% | 605.72万 | 2.04% | 0.15亿 | 5.09% | -0.18亿 | 6.2% | -276.12万 | 0.93% |
| 36 | 2025-08-01 | 5.91 | 0.17% | 2.87亿 | 2.46% | -0.14亿 | 4.77% | -0.16亿 | 5.65% | 254.65万 | 0.89% | 553.36万 | 1.93% | 814.5万 | 2.84% |
| 37 | 2025-07-31 | 5.9 | -3.59% | 5.8亿 | 4.93% | -1.23亿 | 21.17% | -0.9亿 | 15.46% | -0.33亿 | 5.71% | -800.34万 | 1.38% | 1.31亿 | 22.55% |
| 38 | 2025-07-30 | 6.12 | -2.39% | 5.8亿 | 4.75% | -0.78亿 | 13.54% | -0.35亿 | 6.12% | -0.43亿 | 7.42% | -0.16亿 | 2.76% | 0.94亿 | 16.29% |
| 39 | 2025-07-29 | 6.27 | -0.63% | 5.33亿 | 4.32% | -0.36亿 | 6.79% | -0.33亿 | 6.27% | -279.25万 | 0.52% | 348.38万 | 0.65% | 0.33亿 | 6.14% |
| 40 | 2025-07-28 | 6.31 | -0.94% | 6.16亿 | 4.95% | -0.54亿 | 8.84% | -0.31亿 | 5% | -0.24亿 | 3.84% | -314.09万 | 0.51% | 0.58亿 | 9.35% |
| 41 | 2025-07-25 | 6.37 | -3.34% | 10.27亿 | 8.12% | -0.56亿 | 5.45% | -0.19亿 | 1.85% | -0.37亿 | 3.6% | 408.41万 | 0.4% | 0.52亿 | 5.06% |
| 42 | 2025-07-24 | 6.59 | 4.94% | 17.72亿 | 13.92% | 0.59亿 | 3.35% | 0.62亿 | 3.5% | -253.11万 | 0.14% | -403.3万 | 0.23% | -0.55亿 | 3.12% |
| 43 | 2025-07-23 | 6.28 | 0.48% | 11.64亿 | 9.34% | 0.58亿 | 4.96% | 0.46亿 | 3.97% | 0.12亿 | 0.99% | -0.32亿 | 2.74% | -0.26亿 | 2.22% |
| 44 | 2025-07-22 | 6.25 | -1.88% | 12.76亿 | 10.34% | -0.96亿 | 7.54% | -1.03亿 | 8.1% | 714.85万 | 0.56% | 0.49亿 | 3.87% | 0.47亿 | 3.67% |
| 45 | 2025-07-21 | 6.37 | 4.77% | 22.14亿 | 17.64% | -1.87亿 | 8.42% | -1.15亿 | 5.21% | -0.71亿 | 3.21% | 0.47亿 | 2.14% | 1.39亿 | 6.28% |
| 46 | 2025-07-18 | 6.08 | 9.95% | 8.58亿 | 7.38% | 3.06亿 | 35.72% | 3.08亿 | 35.94% | -190.19万 | 0.22% | -1.31亿 | 15.32% | -1.75亿 | 20.4% |
| 47 | 2025-07-17 | 5.53 | 0% | 5亿 | 4.59% | -353.84万 | 0.71% | -164.21万 | 0.33% | -189.63万 | 0.38% | -563.88万 | 1.13% | 917.72万 | 1.84% |
| 48 | 2025-07-16 | 5.53 | -1.95% | 5.93亿 | 5.39% | -918.28万 | 1.55% | -0.17亿 | 2.89% | 797.54万 | 1.34% | -0.28亿 | 4.77% | 0.37亿 | 6.32% |
| 49 | 2025-07-15 | 5.64 | -2.08% | 10.09亿 | 8.89% | 427.85万 | 0.42% | 0.21亿 | 2.08% | -0.17亿 | 1.66% | 0.13亿 | 1.31% | -0.17亿 | 1.73% |
| 50 | 2025-07-14 | 5.76 | 1.23% | 18.86亿 | 16.13% | -1.15亿 | 6.07% | -0.98亿 | 5.19% | -0.17亿 | 0.88% | 0.27亿 | 1.45% | 0.87亿 | 4.62% |