| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.26 | 1.29% | 2.27亿 | 1.85% | -0.1亿 | 4.42% | -211.28万 | 0.93% | -792.22万 | 3.49% | -281.21万 | 1.24% | 0.13亿 | 5.66% |
| 2 | 2025-09-23 | 6.18 | -2.83% | 3.53亿 | 2.89% | -0.31亿 | 8.79% | -0.26亿 | 7.39% | -497.28万 | 1.41% | -317.56万 | 0.9% | 0.34亿 | 9.69% |
| 3 | 2025-09-22 | 6.36 | -0.93% | 2.43亿 | 1.94% | -0.36亿 | 14.87% | -0.12亿 | 4.84% | -0.24亿 | 10.04% | 669.95万 | 2.76% | 0.29亿 | 12.12% |
| 4 | 2025-09-19 | 6.42 | 0.16% | 2.69亿 | 2.12% | -719.66万 | 2.68% | 730.15万 | 2.72% | -0.14亿 | 5.39% | -380.2万 | 1.41% | 0.11亿 | 4.09% |
| 5 | 2025-09-18 | 6.41 | -4.61% | 5.85亿 | 4.56% | -0.9亿 | 15.45% | -0.49亿 | 8.45% | -0.41亿 | 7% | 0.16亿 | 2.76% | 0.74亿 | 12.69% |
| 6 | 2025-09-17 | 6.72 | 0.45% | 3.57亿 | 2.72% | 336.74万 | 0.94% | 860.15万 | 2.41% | -523.4万 | 1.47% | -0.12亿 | 3.29% | 838.07万 | 2.35% |
| 7 | 2025-09-16 | 6.69 | -2.62% | 6.15亿 | 4.67% | -0.95亿 | 15.53% | -0.79亿 | 12.78% | -0.17亿 | 2.74% | 0.17亿 | 2.83% | 0.78亿 | 12.7% |
| 8 | 2025-09-15 | 6.87 | -1.72% | 5.39亿 | 3.95% | -0.63亿 | 11.6% | -0.34亿 | 6.36% | -0.28亿 | 5.24% | -445.2万 | 0.83% | 0.67亿 | 12.42% |
| 9 | 2025-09-12 | 6.99 | 3.4% | 8.01亿 | 5.84% | 0.72亿 | 8.94% | 0.35亿 | 4.33% | 0.37亿 | 4.61% | -923.01万 | 1.15% | -0.62亿 | 7.79% |
| 10 | 2025-09-11 | 6.76 | 1.65% | 4.05亿 | 3.06% | -0.15亿 | 3.67% | 0.1亿 | 2.58% | -0.25亿 | 6.25% | 43.22万 | 0.11% | 0.14亿 | 3.56% |
| 11 | 2025-09-10 | 6.65 | -0.89% | 3.25亿 | 2.47% | -0.23亿 | 7.1% | -494.97万 | 1.52% | -0.18亿 | 5.58% | -0.14亿 | 4.25% | 0.37亿 | 11.34% |
| 12 | 2025-09-09 | 6.71 | -0.59% | 4.98亿 | 3.73% | 14.01万 | 0.03% | 0.12亿 | 2.49% | -0.12亿 | 2.46% | 690.96万 | 1.39% | -704.98万 | 1.41% |
| 13 | 2025-09-08 | 6.75 | 1.35% | 4.83亿 | 3.63% | -0.43亿 | 8.94% | -0.3亿 | 6.23% | -0.13亿 | 2.71% | 247.28万 | 0.51% | 0.41亿 | 8.42% |
| 14 | 2025-09-05 | 6.66 | 2.46% | 4.72亿 | 3.63% | 0.12亿 | 2.46% | 0.17亿 | 3.57% | -522.29万 | 1.11% | -767.3万 | 1.62% | -396.73万 | 0.84% |
| 15 | 2025-09-04 | 6.5 | -1.96% | 6.1亿 | 4.7% | -0.76亿 | 12.44% | -0.3亿 | 4.96% | -0.46亿 | 7.48% | 0.14亿 | 2.28% | 0.62亿 | 10.16% |
| 16 | 2025-09-03 | 6.63 | -3.21% | 6.53亿 | 4.9% | -0.91亿 | 14.02% | -0.37亿 | 5.69% | -0.54亿 | 8.32% | 282.5万 | 0.43% | 0.89亿 | 13.59% |
| 17 | 2025-09-02 | 6.85 | -4.73% | 9.36亿 | 6.85% | -1.22亿 | 13.05% | -0.87亿 | 9.31% | -0.35亿 | 3.74% | -210.11万 | 0.22% | 1.24亿 | 13.27% |