| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.05 | -1.26% | 1.46亿 | 3.16% | -0.23亿 | 15.63% | -0.13亿 | 8.77% | -0.1亿 | 6.86% | 227.21万 | 1.56% | 0.21亿 | 14.07% |
| 2 | 2025-09-30 | 7.14 | 0.56% | 1.13亿 | 2.41% | 0.1亿 | 9.19% | 785.28万 | 6.96% | 252.11万 | 2.23% | -622.07万 | 5.51% | -415.32万 | 3.68% |
| 3 | 2025-09-29 | 7.1 | -1.25% | 1.5亿 | 3.22% | -621.49万 | 4.16% | -274.86万 | 1.84% | -346.63万 | 2.32% | -548.82万 | 3.67% | 0.12亿 | 7.83% |
| 4 | 2025-09-26 | 7.19 | -1.37% | 1.48亿 | 3.13% | -0.23亿 | 15.36% | -905.11万 | 6.11% | -0.14亿 | 9.24% | -752.77万 | 5.09% | 0.3亿 | 20.44% |
| 5 | 2025-09-25 | 7.29 | -1.09% | 1.17亿 | 2.44% | -998.67万 | 8.52% | -281.1万 | 2.4% | -717.57万 | 6.13% | -720.21万 | 6.15% | 0.17亿 | 14.67% |
| 6 | 2025-09-24 | 7.37 | 0.55% | 1.39亿 | 2.9% | -578.55万 | 4.16% | -416.48万 | 3% | -162.07万 | 1.17% | -596.11万 | 4.29% | 0.12亿 | 8.45% |
| 7 | 2025-09-23 | 7.33 | -3.43% | 2.46亿 | 5.1% | -0.4亿 | 16.27% | -0.19亿 | 7.87% | -0.21亿 | 8.4% | -699.85万 | 2.85% | 0.47亿 | 19.12% |
| 8 | 2025-09-22 | 7.59 | -2.06% | 2.21亿 | 4.42% | -0.3亿 | 13.56% | -991.43万 | 4.5% | -0.2亿 | 9.07% | -391.98万 | 1.78% | 0.34亿 | 15.34% |
| 9 | 2025-09-19 | 7.75 | -0.26% | 2.33亿 | 4.62% | 0.14亿 | 5.83% | 987.82万 | 4.24% | 369.98万 | 1.59% | -230.79万 | 0.99% | -0.11亿 | 4.84% |
| 10 | 2025-09-18 | 7.77 | -1.52% | 4.13亿 | 8.09% | -0.17亿 | 4.01% | -612.01万 | 1.48% | -0.1亿 | 2.52% | -894.15万 | 2.17% | 0.25亿 | 6.17% |
| 11 | 2025-09-17 | 7.89 | -3.19% | 6.43亿 | 12.31% | -0.48亿 | 7.49% | -0.39亿 | 5.99% | -961.75万 | 1.49% | 0.27亿 | 4.15% | 0.21亿 | 3.34% |
| 12 | 2025-09-16 | 8.15 | 3.16% | 6.37亿 | 12.02% | 0.5亿 | 7.83% | 0.41亿 | 6.38% | 925.67万 | 1.45% | -0.36亿 | 5.61% | -0.14亿 | 2.22% |
| 13 | 2025-09-15 | 7.9 | -1.37% | 3.21亿 | 6.17% | -0.13亿 | 4.18% | -20.75万 | 0.06% | -0.13亿 | 4.11% | -958.49万 | 2.99% | 0.23亿 | 7.17% |
| 14 | 2025-09-12 | 8.01 | 0.25% | 6.42亿 | 12.06% | -708.13万 | 1.1% | -66.58万 | 0.1% | -641.55万 | 1% | -0.39亿 | 6.05% | 0.46亿 | 7.15% |
| 15 | 2025-09-11 | 7.99 | 0.63% | 4.2亿 | 8.12% | -0.13亿 | 3.03% | 0.13亿 | 3.11% | -0.26亿 | 6.14% | -0.15亿 | 3.68% | 0.28亿 | 6.71% |
| 16 | 2025-09-10 | 7.94 | 1.93% | 5.44亿 | 10.45% | 0.22亿 | 4.1% | 688.75万 | 1.27% | 0.15亿 | 2.83% | -0.11亿 | 2.1% | -0.11亿 | 2% |
| 17 | 2025-09-09 | 7.79 | -1.02% | 4.21亿 | 8.18% | 380.98万 | 0.91% | -689.37万 | 1.64% | 0.11亿 | 2.55% | -865.75万 | 2.06% | 484.77万 | 1.15% |
| 18 | 2025-09-08 | 7.87 | 0.25% | 4.92亿 | 9.45% | -0.3亿 | 6.03% | -51.02万 | 0.1% | -0.29亿 | 5.93% | -0.22亿 | 4.4% | 0.51亿 | 10.44% |
| 19 | 2025-09-05 | 7.85 | -2.36% | 6.33亿 | 12.49% | -0.43亿 | 6.8% | -0.14亿 | 2.23% | -0.29亿 | 4.57% | -160.19万 | 0.25% | 0.45亿 | 7.05% |
| 20 | 2025-09-04 | 8.04 | 5.93% | 8.4亿 | 16.17% | 0.23亿 | 2.79% | 0.18亿 | 2.12% | 564.01万 | 0.67% | -0.15亿 | 1.82% | -812.35万 | 0.97% |
| 21 | 2025-09-03 | 7.59 | -4.77% | 5.1亿 | 9.96% | -0.47亿 | 9.21% | -0.23亿 | 4.46% | -0.24亿 | 4.75% | -0.33亿 | 6.51% | 0.8亿 | 15.72% |
| 22 | 2025-09-02 | 7.97 | -0.38% | 6.59亿 | 12.39% | -799.28万 | 1.21% | 454.1万 | 0.69% | -0.13亿 | 1.9% | 26.65万 | 0.04% | 772.62万 | 1.17% |