| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.6 | -1.94% | 1.19亿 | 2.38% | -0.18亿 | 15.36% | -702.78万 | 5.9% | -0.11亿 | 9.46% | -308.13万 | 2.59% | 0.21亿 | 17.94% |
| 2 | 2025-09-19 | 7.75 | -0.26% | 2.33亿 | 4.62% | 0.14亿 | 5.83% | 987.82万 | 4.24% | 369.98万 | 1.59% | -230.79万 | 0.99% | -0.11亿 | 4.84% |
| 3 | 2025-09-18 | 7.77 | -1.52% | 4.13亿 | 8.09% | -0.17亿 | 4.01% | -612.01万 | 1.48% | -0.1亿 | 2.52% | -894.15万 | 2.17% | 0.25亿 | 6.17% |
| 4 | 2025-09-17 | 7.89 | -3.19% | 6.43亿 | 12.31% | -0.48亿 | 7.49% | -0.39亿 | 5.99% | -961.75万 | 1.49% | 0.27亿 | 4.15% | 0.21亿 | 3.34% |
| 5 | 2025-09-16 | 8.15 | 3.16% | 6.37亿 | 12.02% | 0.5亿 | 7.83% | 0.41亿 | 6.38% | 925.67万 | 1.45% | -0.36亿 | 5.61% | -0.14亿 | 2.22% |
| 6 | 2025-09-15 | 7.9 | -1.37% | 3.21亿 | 6.17% | -0.13亿 | 4.18% | -20.75万 | 0.06% | -0.13亿 | 4.11% | -958.49万 | 2.99% | 0.23亿 | 7.17% |
| 7 | 2025-09-12 | 8.01 | 0.25% | 6.42亿 | 12.06% | -708.13万 | 1.1% | -66.58万 | 0.1% | -641.55万 | 1% | -0.39亿 | 6.05% | 0.46亿 | 7.15% |
| 8 | 2025-09-11 | 7.99 | 0.63% | 4.2亿 | 8.12% | -0.13亿 | 3.03% | 0.13亿 | 3.11% | -0.26亿 | 6.14% | -0.15亿 | 3.68% | 0.28亿 | 6.71% |
| 9 | 2025-09-10 | 7.94 | 1.93% | 5.44亿 | 10.45% | 0.22亿 | 4.1% | 688.75万 | 1.27% | 0.15亿 | 2.83% | -0.11亿 | 2.1% | -0.11亿 | 2% |
| 10 | 2025-09-09 | 7.79 | -1.02% | 4.21亿 | 8.18% | 380.98万 | 0.91% | -689.37万 | 1.64% | 0.11亿 | 2.55% | -865.75万 | 2.06% | 484.77万 | 1.15% |
| 11 | 2025-09-08 | 7.87 | 0.25% | 4.92亿 | 9.45% | -0.3亿 | 6.03% | -51.02万 | 0.1% | -0.29亿 | 5.93% | -0.22亿 | 4.4% | 0.51亿 | 10.44% |
| 12 | 2025-09-05 | 7.85 | -2.36% | 6.33亿 | 12.49% | -0.43亿 | 6.8% | -0.14亿 | 2.23% | -0.29亿 | 4.57% | -160.19万 | 0.25% | 0.45亿 | 7.05% |
| 13 | 2025-09-04 | 8.04 | 5.93% | 8.4亿 | 16.17% | 0.23亿 | 2.79% | 0.18亿 | 2.12% | 564.01万 | 0.67% | -0.15亿 | 1.82% | -812.35万 | 0.97% |
| 14 | 2025-09-03 | 7.59 | -4.77% | 5.1亿 | 9.96% | -0.47亿 | 9.21% | -0.23亿 | 4.46% | -0.24亿 | 4.75% | -0.33亿 | 6.51% | 0.8亿 | 15.72% |
| 15 | 2025-09-02 | 7.97 | -0.38% | 6.59亿 | 12.39% | -799.28万 | 1.21% | 454.1万 | 0.69% | -0.13亿 | 1.9% | 26.65万 | 0.04% | 772.62万 | 1.17% |
| 16 | 2025-09-01 | 8 | 1.14% | 5.71亿 | 10.87% | 0.17亿 | 2.97% | 0.27亿 | 4.67% | -970.15万 | 1.7% | -0.23亿 | 3.99% | 582.87万 | 1.02% |
| 17 | 2025-08-29 | 7.91 | -2.83% | 5.95亿 | 11.25% | -0.53亿 | 8.91% | -0.15亿 | 2.46% | -0.38亿 | 6.44% | -0.13亿 | 2.14% | 0.66亿 | 11.04% |
| 18 | 2025-08-28 | 8.14 | 0.62% | 8.36亿 | 15.53% | 664.13万 | 0.79% | -0.12亿 | 1.49% | 0.19亿 | 2.28% | 0.26亿 | 3.06% | -0.32亿 | 3.86% |
| 19 | 2025-08-27 | 8.09 | 0.75% | 8.55亿 | 16.11% | -161.16万 | 0.19% | -0.12亿 | 1.44% | 0.11亿 | 1.26% | -0.18亿 | 2.07% | 0.19亿 | 2.25% |
| 20 | 2025-08-26 | 8.03 | 1.26% | 5.95亿 | 11.41% | -179.56万 | 0.3% | -585.54万 | 0.98% | 405.98万 | 0.68% | -0.19亿 | 3.24% | 0.21亿 | 3.54% |
| 21 | 2025-08-25 | 7.93 | 2.85% | 7.11亿 | 13.76% | 0.32亿 | 4.49% | 0.21亿 | 2.94% | 0.11亿 | 1.55% | -107.9万 | 0.15% | -0.31亿 | 4.34% |
| 22 | 2025-08-22 | 7.71 | -1.41% | 4.26亿 | 8.44% | -0.7亿 | 16.56% | -0.3亿 | 6.98% | -0.41亿 | 9.57% | -893.98万 | 2.1% | 0.79亿 | 18.66% |
| 23 | 2025-08-21 | 7.82 | 0.77% | 7.49亿 | 14.48% | -0.26亿 | 3.43% | -0.21亿 | 2.76% | -502.49万 | 0.67% | -83.12万 | 0.11% | 0.27亿 | 3.54% |
| 24 | 2025-08-20 | 7.76 | 3.05% | 6.32亿 | 12.52% | 0.6亿 | 9.44% | 0.47亿 | 7.36% | 0.13亿 | 2.08% | 231.71万 | 0.37% | -0.62亿 | 9.81% |
| 25 | 2025-08-19 | 7.53 | 0.94% | 2.46亿 | 4.99% | 0.11亿 | 4.29% | 983.56万 | 4% | 71.77万 | 0.29% | -369.21万 | 1.5% | -686.12万 | 2.79% |
| 26 | 2025-08-18 | 7.46 | 0.27% | 1.91亿 | 3.91% | 540.41万 | 2.83% | 709.68万 | 3.72% | -169.27万 | 0.89% | -482.83万 | 2.53% | -57.58万 | 0.3% |
| 27 | 2025-08-15 | 7.44 | 0% | 1.62亿 | 3.32% | -175.67万 | 1.09% | -691.95万 | 4.28% | 516.28万 | 3.2% | -897万 | 5.55% | 0.11亿 | 6.64% |
| 28 | 2025-08-14 | 7.44 | -1.98% | 2.76亿 | 5.64% | -0.15亿 | 5.32% | 390.25万 | 1.41% | -0.19亿 | 6.73% | -0.23亿 | 8.15% | 0.37亿 | 13.46% |
| 29 | 2025-08-13 | 7.59 | 0.93% | 4.36亿 | 8.62% | -0.33亿 | 7.57% | -0.17亿 | 3.96% | -0.16亿 | 3.61% | 524万 | 1.2% | 0.28亿 | 6.37% |
| 30 | 2025-08-12 | 7.52 | -0.53% | 1.92亿 | 3.88% | -0.17亿 | 8.6% | -492.14万 | 2.56% | -0.12亿 | 6.04% | -325.83万 | 1.7% | 0.2亿 | 10.3% |
| 31 | 2025-08-11 | 7.56 | 1.2% | 2.88亿 | 5.87% | 0.37亿 | 12.93% | 0.22亿 | 7.67% | 0.15亿 | 5.26% | -0.16亿 | 5.53% | -0.21亿 | 7.4% |
| 32 | 2025-08-07 | 7.43 | 0.27% | 1.33亿 | 2.74% | 883.32万 | 6.63% | 767.21万 | 5.76% | 116.11万 | 0.87% | -538.08万 | 4.04% | -345.24万 | 2.59% |
| 33 | 2025-08-06 | 7.41 | -0.4% | 1.23亿 | 2.52% | -624.84万 | 5.09% | -859.98万 | 7.01% | 235.15万 | 1.92% | -772.83万 | 6.3% | 0.14亿 | 11.4% |
| 34 | 2025-08-05 | 7.44 | 0.27% | 0.84亿 | 1.72% | -141.67万 | 1.69% | -346.85万 | 4.14% | 205.18万 | 2.45% | -552.56万 | 6.59% | 694.23万 | 8.28% |
| 35 | 2025-08-04 | 7.42 | 0% | 0.92亿 | 1.91% | -432.61万 | 4.69% | 147.76万 | 1.6% | -580.37万 | 6.29% | -559.69万 | 6.07% | 992.3万 | 10.76% |
| 36 | 2025-08-01 | 7.42 | -0.8% | 1亿 | 2.05% | -0.11亿 | 10.8% | -265.01万 | 2.65% | -816.5万 | 8.16% | -754.93万 | 7.54% | 0.18亿 | 18.35% |
| 37 | 2025-07-31 | 7.48 | -1.71% | 1.97亿 | 4.01% | -0.56亿 | 28.47% | -0.37亿 | 18.9% | -0.19亿 | 9.57% | 834.92万 | 4.23% | 0.48亿 | 24.23% |
| 38 | 2025-07-30 | 7.61 | 0.93% | 2.2亿 | 4.43% | 0.25亿 | 11.21% | 0.32亿 | 14.49% | -721.76万 | 3.28% | -588.58万 | 2.67% | -0.19亿 | 8.54% |
| 39 | 2025-07-29 | 7.54 | -0.66% | 1.57亿 | 3.18% | -0.29亿 | 18.57% | -0.19亿 | 12.23% | -994.62万 | 6.34% | -190.44万 | 1.21% | 0.31亿 | 19.78% |
| 40 | 2025-07-28 | 7.59 | -0.13% | 1.5亿 | 3.03% | -0.12亿 | 8.18% | -0.12亿 | 8.02% | -24.04万 | 0.16% | 54.82万 | 0.36% | 0.12亿 | 7.82% |
| 41 | 2025-07-25 | 7.6 | -1.68% | 3.17亿 | 6.33% | -0.46亿 | 14.41% | -0.33亿 | 10.52% | -0.12亿 | 3.88% | -534.47万 | 1.69% | 0.51亿 | 16.09% |
| 42 | 2025-07-24 | 7.73 | 1.84% | 4.64亿 | 9.16% | 0.29亿 | 6.18% | 0.2亿 | 4.27% | 884.06万 | 1.9% | -850.55万 | 1.83% | -0.2亿 | 4.34% |
| 43 | 2025-07-23 | 7.59 | 0.4% | 3.35亿 | 6.69% | 0.2亿 | 6.1% | 0.19亿 | 5.74% | 121.54万 | 0.36% | -317.94万 | 0.95% | -0.17亿 | 5.15% |
| 44 | 2025-07-22 | 7.56 | -0.66% | 1.85亿 | 3.73% | -828.97万 | 4.48% | 88.52万 | 0.48% | -917.49万 | 4.95% | -333.75万 | 1.8% | 0.12亿 | 6.28% |
| 45 | 2025-07-21 | 7.61 | 0.4% | 2.18亿 | 4.4% | 0.11亿 | 5.01% | 791.16万 | 3.63% | 302.87万 | 1.39% | -832.66万 | 3.82% | -261.37万 | 1.2% |
| 46 | 2025-07-18 | 7.58 | -1.69% | 2.95亿 | 5.93% | -0.37亿 | 12.4% | -0.17亿 | 5.79% | -0.19亿 | 6.61% | -480.69万 | 1.63% | 0.41亿 | 14.03% |
| 47 | 2025-07-17 | 7.71 | 2.66% | 5.11亿 | 10% | 0.28亿 | 5.43% | 0.27亿 | 5.31% | 65.18万 | 0.13% | 7.52万 | 0.01% | -0.28亿 | 5.45% |
| 48 | 2025-07-16 | 7.51 | 0.13% | 1.26亿 | 2.55% | -360.14万 | 2.86% | 239.35万 | 1.9% | -599.49万 | 4.76% | -415.79万 | 3.3% | 775.93万 | 6.16% |
| 49 | 2025-07-15 | 7.5 | -2.72% | 2.77亿 | 5.63% | -0.46亿 | 16.68% | -0.23亿 | 8.13% | -0.24亿 | 8.55% | -738.76万 | 2.66% | 0.54亿 | 19.34% |
| 50 | 2025-07-14 | 7.71 | 1.05% | 3.27亿 | 6.48% | 0.45亿 | 13.71% | 0.25亿 | 7.71% | 0.2亿 | 6% | -0.1亿 | 3.18% | -0.34亿 | 10.53% |