| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.6 | 0% | 0.47亿 | 0.36% | -140.23万 | 2.98% | -166.53万 | 3.54% | 26.31万 | 0.56% | 248.8万 | 5.29% | -108.58万 | 2.31% |
| 2 | 2025-09-19 | 3.6 | -0.28% | 0.62亿 | 0.46% | 485.47万 | 7.82% | 604.9万 | 9.74% | -119.43万 | 1.92% | 91.39万 | 1.47% | -576.86万 | 9.29% |
| 3 | 2025-09-18 | 3.61 | -2.96% | 1.02亿 | 0.76% | -0.13亿 | 12.94% | -0.26亿 | 24.95% | 0.12亿 | 12.02% | 580.4万 | 5.67% | 744.77万 | 7.27% |
| 4 | 2025-09-17 | 3.72 | -1.59% | 0.55亿 | 0.4% | -222.46万 | 4.07% | -368.27万 | 6.74% | 145.81万 | 2.67% | -353.36万 | 6.46% | 575.82万 | 10.53% |
| 5 | 2025-09-16 | 3.78 | 0.53% | 0.84亿 | 0.6% | -739.39万 | 8.8% | -112.5万 | 1.34% | -626.89万 | 7.46% | -179.39万 | 2.14% | 918.78万 | 10.94% |
| 6 | 2025-09-15 | 3.76 | 1.08% | 0.85亿 | 0.62% | 0.14亿 | 16.24% | -117.19万 | 1.37% | 0.15亿 | 17.61% | -0.1亿 | 11.75% | -382.78万 | 4.49% |
| 7 | 2025-09-12 | 3.72 | 2.2% | 0.94亿 | 0.68% | -0.1亿 | 10.86% | -102.13万 | 1.09% | -914.61万 | 9.77% | -165.82万 | 1.77% | 0.12亿 | 12.63% |
| 8 | 2025-09-11 | 3.64 | -1.09% | 0.69亿 | 0.52% | -884.54万 | 12.82% | -0.15亿 | 22.05% | 636.79万 | 9.23% | 513.08万 | 7.44% | 371.46万 | 5.38% |
| 9 | 2025-09-10 | 3.68 | -0.81% | 0.42亿 | 0.31% | -370.54万 | 8.82% | -113.13万 | 2.69% | -257.41万 | 6.13% | -179.76万 | 4.28% | 550.31万 | 13.1% |
| 10 | 2025-09-09 | 3.71 | -0.27% | 0.53亿 | 0.39% | -589万 | 11.09% | -76.74万 | 1.45% | -512.25万 | 9.65% | -174.51万 | 3.29% | 763.51万 | 14.38% |
| 11 | 2025-09-08 | 3.72 | 1.09% | 0.58亿 | 0.42% | -0.1亿 | 17.6% | -415.15万 | 7.22% | -597.02万 | 10.38% | 803.11万 | 13.97% | 209.06万 | 3.64% |
| 12 | 2025-09-05 | 3.68 | 2.51% | 0.69亿 | 0.51% | 491.54万 | 7.09% | -120.64万 | 1.74% | 612.18万 | 8.83% | 139.81万 | 2.02% | -631.35万 | 9.11% |
| 13 | 2025-09-04 | 3.59 | 0% | 0.43亿 | 0.32% | -306.98万 | 7.2% | 0万 | 0% | -306.98万 | 7.2% | 149.83万 | 3.52% | 157.15万 | 3.69% |
| 14 | 2025-09-03 | 3.59 | -1.1% | 0.39亿 | 0.29% | 245.87万 | 6.3% | -7.27万 | 0.19% | 253.14万 | 6.49% | -100.01万 | 2.56% | -145.86万 | 3.74% |
| 15 | 2025-09-02 | 3.63 | -0.55% | 0.55亿 | 0.41% | -433.44万 | 7.82% | -232.74万 | 4.2% | -200.69万 | 3.62% | 30.08万 | 0.54% | 403.35万 | 7.28% |
| 16 | 2025-09-01 | 3.65 | 1.96% | 0.56亿 | 0.42% | 730.27万 | 13% | 275.33万 | 4.9% | 454.94万 | 8.1% | -429.98万 | 7.65% | -300.29万 | 5.34% |
| 17 | 2025-08-29 | 3.58 | -1.1% | 0.57亿 | 0.43% | -420.6万 | 7.33% | -341.26万 | 5.95% | -79.34万 | 1.38% | 306.05万 | 5.33% | 114.55万 | 2% |
| 18 | 2025-08-28 | 3.62 | 0.28% | 0.81亿 | 0.61% | -409.43万 | 5.06% | -679.66万 | 8.4% | 270.23万 | 3.34% | -325.93万 | 4.03% | 735.36万 | 9.08% |
| 19 | 2025-08-27 | 3.61 | -3.99% | 0.96亿 | 0.7% | -0.15亿 | 15.85% | -250.57万 | 2.6% | -0.13亿 | 13.25% | 889.57万 | 9.23% | 637.68万 | 6.62% |
| 20 | 2025-08-26 | 3.76 | 0% | 0.7亿 | 0.51% | -393.99万 | 5.59% | -541.08万 | 7.68% | 147.09万 | 2.09% | -53.85万 | 0.76% | 447.84万 | 6.36% |
| 21 | 2025-08-25 | 3.76 | 0.8% | 1.05亿 | 0.75% | -196.97万 | 1.87% | -204.44万 | 1.95% | 7.47万 | 0.07% | -234.62万 | 2.23% | 431.59万 | 4.11% |
| 22 | 2025-08-22 | 3.73 | 0% | 0.52亿 | 0.38% | -418.92万 | 8.13% | -370.93万 | 7.19% | -47.99万 | 0.93% | -87.67万 | 1.7% | 506.6万 | 9.83% |
| 23 | 2025-08-21 | 3.73 | 0.54% | 0.72亿 | 0.52% | -214.54万 | 2.98% | -192.62万 | 2.68% | -21.92万 | 0.3% | 256.53万 | 3.56% | -41.99万 | 0.58% |
| 24 | 2025-08-20 | 3.71 | 0.82% | 0.67亿 | 0.49% | -0.11亿 | 16.83% | -767.95万 | 11.4% | -365.76万 | 5.43% | 622.08万 | 9.23% | 511.63万 | 7.59% |
| 25 | 2025-08-19 | 3.68 | -0.27% | 0.59亿 | 0.43% | -768.25万 | 12.93% | -874.57万 | 14.72% | 106.32万 | 1.79% | 577.89万 | 9.72% | 190.36万 | 3.2% |
| 26 | 2025-08-18 | 3.69 | -1.07% | 0.74亿 | 0.54% | -828.61万 | 11.2% | -0.12亿 | 16.64% | 402.87万 | 5.44% | 376.73万 | 5.09% | 451.87万 | 6.11% |
| 27 | 2025-08-15 | 3.73 | 0.27% | 0.42亿 | 0.3% | 35.18万 | 0.85% | -100.01万 | 2.4% | 135.19万 | 3.25% | 164.17万 | 3.95% | -199.35万 | 4.79% |
| 28 | 2025-08-14 | 3.72 | -2.36% | 0.6亿 | 0.43% | 252.42万 | 4.23% | -112.2万 | 1.88% | 364.62万 | 6.12% | -166.12万 | 2.79% | -86.3万 | 1.45% |
| 29 | 2025-08-13 | 3.81 | -1.04% | 0.53亿 | 0.38% | -261.47万 | 4.9% | -229.11万 | 4.3% | -32.37万 | 0.61% | -350.53万 | 6.58% | 612万 | 11.48% |
| 30 | 2025-08-12 | 3.85 | -1.03% | 0.42亿 | 0.3% | -566.91万 | 13.36% | -386.05万 | 9.1% | -180.86万 | 4.26% | 187.96万 | 4.43% | 378.95万 | 8.93% |
| 31 | 2025-08-11 | 3.89 | -0.51% | 0.51亿 | 0.35% | -470.69万 | 9.27% | -11.37万 | 0.22% | -459.32万 | 9.05% | -263.22万 | 5.18% | 733.91万 | 14.45% |
| 32 | 2025-08-07 | 3.84 | -1.79% | 0.55亿 | 0.39% | -390.56万 | 7.12% | -308.89万 | 5.63% | -81.67万 | 1.49% | -1.98万 | 0.04% | 392.54万 | 7.16% |
| 33 | 2025-08-06 | 3.91 | 3.17% | 0.9亿 | 0.63% | 332.38万 | 3.7% | -40.72万 | 0.45% | 373.1万 | 4.15% | -672.49万 | 7.48% | 340.11万 | 3.78% |
| 34 | 2025-08-05 | 3.79 | 2.16% | 0.55亿 | 0.4% | -279万 | 5.04% | 0万 | 0% | -279万 | 5.04% | -68.48万 | 1.24% | 347.48万 | 6.27% |
| 35 | 2025-08-04 | 3.71 | 0.54% | 0.55亿 | 0.4% | 392.05万 | 7.16% | -269.94万 | 4.93% | 661.98万 | 12.09% | -423.04万 | 7.73% | 30.99万 | 0.57% |
| 36 | 2025-08-01 | 3.69 | -2.89% | 0.83亿 | 0.61% | -225.79万 | 2.71% | -733.33万 | 8.79% | 507.54万 | 6.08% | 920.93万 | 11.04% | -695.14万 | 8.33% |
| 37 | 2025-07-31 | 3.8 | -5.47% | 1.04亿 | 0.73% | 309.81万 | 2.98% | 115.74万 | 1.11% | 194.07万 | 1.87% | -93.5万 | 0.9% | -216.31万 | 2.08% |
| 38 | 2025-07-30 | 4.02 | 0.25% | 0.76亿 | 0.51% | -655.86万 | 8.62% | -402.03万 | 5.29% | -253.83万 | 3.34% | 341.13万 | 4.49% | 314.73万 | 4.14% |
| 39 | 2025-07-29 | 4.01 | 1.78% | 0.64亿 | 0.43% | -327.09万 | 5.14% | -198.99万 | 3.13% | -128.1万 | 2.01% | -249.37万 | 3.92% | 576.46万 | 9.07% |
| 40 | 2025-07-28 | 3.94 | -1.99% | 0.87亿 | 0.6% | -728.84万 | 8.35% | -875.22万 | 10.03% | 146.38万 | 1.68% | -239.39万 | 2.74% | 968.23万 | 11.09% |
| 41 | 2025-07-25 | 4.02 | -1.23% | 0.74亿 | 0.49% | -0.11亿 | 15.21% | -0.15亿 | 20.23% | 369.31万 | 5.02% | 698.7万 | 9.49% | 421.43万 | 5.72% |
| 42 | 2025-07-24 | 4.07 | 1.24% | 0.75亿 | 0.5% | -414.59万 | 5.55% | -510.35万 | 6.83% | 95.76万 | 1.28% | -518.51万 | 6.94% | 933.11万 | 12.49% |
| 43 | 2025-07-23 | 4.02 | -1.47% | 1.08亿 | 0.72% | -0.14亿 | 12.74% | -989.85万 | 9.13% | -391.8万 | 3.61% | 247.45万 | 2.28% | 0.11亿 | 10.46% |
| 44 | 2025-07-22 | 4.08 | 2.77% | 0.98亿 | 0.66% | -655.69万 | 6.69% | -305.05万 | 3.11% | -350.64万 | 3.58% | -383.56万 | 3.91% | 0.1亿 | 10.61% |
| 45 | 2025-07-21 | 3.97 | 3.12% | 0.97亿 | 0.66% | -913.09万 | 9.42% | -427.58万 | 4.41% | -485.52万 | 5.01% | -594.28万 | 6.13% | 0.15亿 | 15.55% |
| 46 | 2025-07-18 | 3.85 | 0.52% | 0.38亿 | 0.27% | -161.38万 | 4.23% | 0万 | 0% | -161.38万 | 4.23% | 17.57万 | 0.46% | 143.81万 | 3.77% |
| 47 | 2025-07-17 | 3.83 | 2.13% | 0.51亿 | 0.36% | -175.72万 | 3.45% | -649.98万 | 12.77% | 474.25万 | 9.32% | 273.31万 | 5.37% | -97.59万 | 1.92% |
| 48 | 2025-07-16 | 3.75 | -1.06% | 0.37亿 | 0.27% | -292.55万 | 7.85% | -500.9万 | 13.44% | 208.35万 | 5.59% | -118.59万 | 3.18% | 411.14万 | 11.03% |
| 49 | 2025-07-15 | 3.79 | -1.3% | 0.62亿 | 0.44% | 822.68万 | 13.36% | 384.2万 | 6.24% | 438.48万 | 7.12% | -590.84万 | 9.6% | -231.84万 | 3.77% |
| 50 | 2025-07-14 | 3.84 | -1.79% | 0.53亿 | 0.37% | -0.12亿 | 22.08% | -559万 | 10.45% | -621.78万 | 11.63% | 264.76万 | 4.95% | 916.02万 | 17.13% |