| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 3.64 | 0.55% | 0.36亿 | 0.26% | -42.4万 | 1.19% | -108.9万 | 3.06% | 66.5万 | 1.87% | -238.81万 | 6.71% | 281.22万 | 7.9% |
| 2 | 2025-10-09 | 3.61 | 3.74% | 0.81亿 | 0.61% | -35.17万 | 0.44% | -102.01万 | 1.27% | 66.84万 | 0.83% | -477.12万 | 5.92% | 512.29万 | 6.35% |
| 3 | 2025-09-30 | 3.48 | -0.29% | 0.37亿 | 0.28% | 239.68万 | 6.56% | -7.74万 | 0.21% | 247.42万 | 6.77% | -193.16万 | 5.29% | -46.52万 | 1.27% |
| 4 | 2025-09-29 | 3.49 | 0.87% | 0.52亿 | 0.41% | -315.43万 | 6.09% | -197.7万 | 3.82% | -117.73万 | 2.27% | 168.87万 | 3.26% | 146.57万 | 2.83% |
| 5 | 2025-09-26 | 3.46 | 0.29% | 0.42亿 | 0.33% | 197.58万 | 4.73% | 345.66万 | 8.28% | -148.09万 | 3.55% | 53.65万 | 1.29% | -251.23万 | 6.02% |
| 6 | 2025-09-25 | 3.45 | -1.15% | 0.32亿 | 0.25% | -120.36万 | 3.71% | 0万 | 0% | -120.36万 | 3.71% | 362.9万 | 11.18% | -242.54万 | 7.47% |
| 7 | 2025-09-24 | 3.49 | 0% | 0.35亿 | 0.27% | -182.53万 | 5.25% | -181.04万 | 5.21% | -1.49万 | 0.04% | 434.18万 | 12.49% | -251.65万 | 7.24% |
| 8 | 2025-09-23 | 3.49 | -3.06% | 0.5亿 | 0.39% | 179.02万 | 3.55% | -313万 | 6.21% | 492.02万 | 9.76% | -79.5万 | 1.58% | -99.53万 | 1.97% |
| 9 | 2025-09-22 | 3.6 | 0% | 0.47亿 | 0.36% | -140.23万 | 2.98% | -166.53万 | 3.54% | 26.31万 | 0.56% | 248.8万 | 5.29% | -108.58万 | 2.31% |
| 10 | 2025-09-19 | 3.6 | -0.28% | 0.62亿 | 0.46% | 485.47万 | 7.82% | 604.9万 | 9.74% | -119.43万 | 1.92% | 91.39万 | 1.47% | -576.86万 | 9.29% |
| 11 | 2025-09-18 | 3.61 | -2.96% | 1.02亿 | 0.76% | -0.13亿 | 12.94% | -0.26亿 | 24.95% | 0.12亿 | 12.02% | 580.4万 | 5.67% | 744.77万 | 7.27% |
| 12 | 2025-09-17 | 3.72 | -1.59% | 0.55亿 | 0.4% | -222.46万 | 4.07% | -368.27万 | 6.74% | 145.81万 | 2.67% | -353.36万 | 6.46% | 575.82万 | 10.53% |
| 13 | 2025-09-16 | 3.78 | 0.53% | 0.84亿 | 0.6% | -739.39万 | 8.8% | -112.5万 | 1.34% | -626.89万 | 7.46% | -179.39万 | 2.14% | 918.78万 | 10.94% |
| 14 | 2025-09-15 | 3.76 | 1.08% | 0.85亿 | 0.62% | 0.14亿 | 16.24% | -117.19万 | 1.37% | 0.15亿 | 17.61% | -0.1亿 | 11.75% | -382.78万 | 4.49% |
| 15 | 2025-09-12 | 3.72 | 2.2% | 0.94亿 | 0.68% | -0.1亿 | 10.86% | -102.13万 | 1.09% | -914.61万 | 9.77% | -165.82万 | 1.77% | 0.12亿 | 12.63% |
| 16 | 2025-09-11 | 3.64 | -1.09% | 0.69亿 | 0.52% | -884.54万 | 12.82% | -0.15亿 | 22.05% | 636.79万 | 9.23% | 513.08万 | 7.44% | 371.46万 | 5.38% |
| 17 | 2025-09-10 | 3.68 | -0.81% | 0.42亿 | 0.31% | -370.54万 | 8.82% | -113.13万 | 2.69% | -257.41万 | 6.13% | -179.76万 | 4.28% | 550.31万 | 13.1% |
| 18 | 2025-09-09 | 3.71 | -0.27% | 0.53亿 | 0.39% | -589万 | 11.09% | -76.74万 | 1.45% | -512.25万 | 9.65% | -174.51万 | 3.29% | 763.51万 | 14.38% |
| 19 | 2025-09-08 | 3.72 | 1.09% | 0.58亿 | 0.42% | -0.1亿 | 17.6% | -415.15万 | 7.22% | -597.02万 | 10.38% | 803.11万 | 13.97% | 209.06万 | 3.64% |
| 20 | 2025-09-05 | 3.68 | 2.51% | 0.69亿 | 0.51% | 491.54万 | 7.09% | -120.64万 | 1.74% | 612.18万 | 8.83% | 139.81万 | 2.02% | -631.35万 | 9.11% |
| 21 | 2025-09-04 | 3.59 | 0% | 0.43亿 | 0.32% | -306.98万 | 7.2% | 0万 | 0% | -306.98万 | 7.2% | 149.83万 | 3.52% | 157.15万 | 3.69% |
| 22 | 2025-09-03 | 3.59 | -1.1% | 0.39亿 | 0.29% | 245.87万 | 6.3% | -7.27万 | 0.19% | 253.14万 | 6.49% | -100.01万 | 2.56% | -145.86万 | 3.74% |
| 23 | 2025-09-02 | 3.63 | -0.55% | 0.55亿 | 0.41% | -433.44万 | 7.82% | -232.74万 | 4.2% | -200.69万 | 3.62% | 30.08万 | 0.54% | 403.35万 | 7.28% |