| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.31 | -1.09% | 15亿 | 10.76% | -1.82亿 | 12.12% | -0.76亿 | 5.08% | -1.06亿 | 7.03% | -0.25亿 | 1.68% | 2.07亿 | 13.8% |
| 2 | 2025-10-23 | 24.32 | 5.69% | 8.2亿 | 6.65% | 0.75亿 | 9.14% | 0.38亿 | 4.64% | 0.37亿 | 4.5% | 291.18万 | 0.36% | -0.78亿 | 9.5% |
| 3 | 2025-10-09 | 25.7 | 5.2% | 13.52亿 | 10.18% | 0.64亿 | 4.71% | 0.27亿 | 2% | 0.37亿 | 2.71% | -0.15亿 | 1.07% | -0.49亿 | 3.63% |
| 4 | 2025-09-30 | 24.43 | 4.4% | 12.74亿 | 10.03% | 0.36亿 | 2.82% | 92.41万 | 0.07% | 0.35亿 | 2.75% | -0.16亿 | 1.27% | -0.2亿 | 1.55% |
| 5 | 2025-09-29 | 23.4 | 2.99% | 7.56亿 | 6.25% | 0.54亿 | 7.18% | 0.73亿 | 9.63% | -0.18亿 | 2.44% | -0.22亿 | 2.85% | -0.33亿 | 4.33% |
| 6 | 2025-09-26 | 22.72 | 0.62% | 6.41亿 | 5.31% | -0.14亿 | 2.24% | -0.28亿 | 4.42% | 0.14亿 | 2.18% | 113.42万 | 0.18% | 0.13亿 | 2.06% |
| 7 | 2025-09-25 | 22.58 | 0.94% | 4.39亿 | 3.71% | 0.14亿 | 3.27% | 0.24亿 | 5.37% | -924.77万 | 2.11% | -0.14亿 | 3.27% | 1.65万 | 0% |
| 8 | 2025-09-24 | 22.37 | 4.39% | 4.43亿 | 3.84% | 734.97万 | 1.66% | 851.51万 | 1.92% | -116.54万 | 0.26% | -0.13亿 | 2.88% | 540.52万 | 1.22% |
| 9 | 2025-09-23 | 21.43 | -2.37% | 3.37亿 | 3.02% | -0.32亿 | 9.57% | -0.16亿 | 4.84% | -0.16亿 | 4.73% | 469.63万 | 1.39% | 0.28亿 | 8.18% |
| 10 | 2025-09-22 | 21.95 | -2.18% | 2.92亿 | 2.55% | -870.04万 | 2.98% | -13.04万 | 0.04% | -857万 | 2.94% | 97.97万 | 0.34% | 772.06万 | 2.64% |
| 11 | 2025-09-19 | 22.44 | 2.42% | 4.53亿 | 3.88% | 0.31亿 | 6.93% | 750.1万 | 1.66% | 0.24亿 | 5.28% | -193.33万 | 0.43% | -0.29亿 | 6.51% |
| 12 | 2025-09-18 | 21.91 | -4.11% | 4.75亿 | 4.11% | -0.36亿 | 7.53% | -0.23亿 | 4.94% | -0.12亿 | 2.59% | 762.67万 | 1.6% | 0.28亿 | 5.92% |
| 13 | 2025-09-17 | 22.85 | 0.13% | 2.73亿 | 2.31% | -640.88万 | 2.34% | -711.83万 | 2.6% | 70.95万 | 0.26% | -446.16万 | 1.63% | 0.11亿 | 3.98% |
| 14 | 2025-09-16 | 22.82 | -1.17% | 3.65亿 | 3.08% | -0.28亿 | 7.59% | -0.19亿 | 5.22% | -865.87万 | 2.37% | -0.11亿 | 2.95% | 0.38亿 | 10.53% |
| 15 | 2025-09-15 | 23.09 | -0.26% | 4.73亿 | 3.91% | -703.38万 | 1.49% | 11.29万 | 0.02% | -714.67万 | 1.51% | -0.17亿 | 3.58% | 0.24亿 | 5.07% |
| 16 | 2025-09-12 | 23.15 | 2.93% | 7.36亿 | 6.11% | 0.51亿 | 6.95% | 501.89万 | 0.68% | 0.46亿 | 6.27% | -922.98万 | 1.25% | -0.42亿 | 5.7% |
| 17 | 2025-09-11 | 22.49 | -0.88% | 4.18亿 | 3.57% | -0.5亿 | 11.96% | -0.36亿 | 8.73% | -0.13亿 | 3.23% | 0.19亿 | 4.54% | 0.31亿 | 7.42% |
| 18 | 2025-09-10 | 22.69 | -1.35% | 4.52亿 | 3.82% | -0.47亿 | 10.43% | -0.33亿 | 7.25% | -0.14亿 | 3.19% | -0.11亿 | 2.39% | 0.58亿 | 12.82% |
| 19 | 2025-09-09 | 23 | 0.57% | 8.51亿 | 7.05% | -374.18万 | 0.44% | 0.32亿 | 3.76% | -0.36亿 | 4.2% | -0.19亿 | 2.21% | 0.23亿 | 2.65% |
| 20 | 2025-09-08 | 22.87 | 2.33% | 7.72亿 | 6.54% | 0.34亿 | 4.36% | 0.25亿 | 3.19% | 903.35万 | 1.17% | -0.15亿 | 1.91% | -0.19亿 | 2.45% |
| 21 | 2025-09-05 | 22.35 | 5.03% | 6.42亿 | 5.59% | 0.5亿 | 7.74% | 0.28亿 | 4.37% | 0.22亿 | 3.37% | -0.11亿 | 1.72% | -0.39亿 | 6.02% |
| 22 | 2025-09-04 | 21.28 | 0.42% | 3.89亿 | 3.48% | -769.6万 | 1.98% | -0.19亿 | 4.92% | 0.11亿 | 2.94% | -595.63万 | 1.53% | 0.14亿 | 3.51% |
| 23 | 2025-09-03 | 21.19 | -2.49% | 2.72亿 | 2.42% | -0.23亿 | 8.45% | -0.1亿 | 3.72% | -0.13亿 | 4.74% | 142.59万 | 0.52% | 0.22亿 | 7.93% |
| 24 | 2025-09-02 | 21.73 | -2.07% | 2.75亿 | 2.42% | -0.23亿 | 8.4% | -0.16亿 | 5.66% | -753.23万 | 2.74% | 408.54万 | 1.48% | 0.19亿 | 6.92% |