| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.44 | 2.42% | 4.53亿 | 3.88% | 0.31亿 | 6.93% | 750.1万 | 1.66% | 0.24亿 | 5.28% | -193.33万 | 0.43% | -0.29亿 | 6.51% |
| 2 | 2025-09-18 | 21.91 | -4.11% | 4.75亿 | 4.11% | -0.36亿 | 7.53% | -0.23亿 | 4.94% | -0.12亿 | 2.59% | 762.67万 | 1.6% | 0.28亿 | 5.92% |
| 3 | 2025-09-17 | 22.85 | 0.13% | 2.73亿 | 2.31% | -640.88万 | 2.34% | -711.83万 | 2.6% | 70.95万 | 0.26% | -446.16万 | 1.63% | 0.11亿 | 3.98% |
| 4 | 2025-09-16 | 22.82 | -1.17% | 3.65亿 | 3.08% | -0.28亿 | 7.59% | -0.19亿 | 5.22% | -865.87万 | 2.37% | -0.11亿 | 2.95% | 0.38亿 | 10.53% |
| 5 | 2025-09-15 | 23.09 | -0.26% | 4.73亿 | 3.91% | -703.38万 | 1.49% | 11.29万 | 0.02% | -714.67万 | 1.51% | -0.17亿 | 3.58% | 0.24亿 | 5.07% |
| 6 | 2025-09-12 | 23.15 | 2.93% | 7.36亿 | 6.11% | 0.51亿 | 6.95% | 501.89万 | 0.68% | 0.46亿 | 6.27% | -922.98万 | 1.25% | -0.42亿 | 5.7% |
| 7 | 2025-09-11 | 22.49 | -0.88% | 4.18亿 | 3.57% | -0.5亿 | 11.96% | -0.36亿 | 8.73% | -0.13亿 | 3.23% | 0.19亿 | 4.54% | 0.31亿 | 7.42% |
| 8 | 2025-09-10 | 22.69 | -1.35% | 4.52亿 | 3.82% | -0.47亿 | 10.43% | -0.33亿 | 7.25% | -0.14亿 | 3.19% | -0.11亿 | 2.39% | 0.58亿 | 12.82% |
| 9 | 2025-09-09 | 23 | 0.57% | 8.51亿 | 7.05% | -374.18万 | 0.44% | 0.32亿 | 3.76% | -0.36亿 | 4.2% | -0.19亿 | 2.21% | 0.23亿 | 2.65% |
| 10 | 2025-09-08 | 22.87 | 2.33% | 7.72亿 | 6.54% | 0.34亿 | 4.36% | 0.25亿 | 3.19% | 903.35万 | 1.17% | -0.15亿 | 1.91% | -0.19亿 | 2.45% |
| 11 | 2025-09-05 | 22.35 | 5.03% | 6.42亿 | 5.59% | 0.5亿 | 7.74% | 0.28亿 | 4.37% | 0.22亿 | 3.37% | -0.11亿 | 1.72% | -0.39亿 | 6.02% |
| 12 | 2025-09-04 | 21.28 | 0.42% | 3.89亿 | 3.48% | -769.6万 | 1.98% | -0.19亿 | 4.92% | 0.11亿 | 2.94% | -595.63万 | 1.53% | 0.14亿 | 3.51% |
| 13 | 2025-09-03 | 21.19 | -2.49% | 2.72亿 | 2.42% | -0.23亿 | 8.45% | -0.1亿 | 3.72% | -0.13亿 | 4.74% | 142.59万 | 0.52% | 0.22亿 | 7.93% |
| 14 | 2025-09-02 | 21.73 | -2.07% | 2.75亿 | 2.42% | -0.23亿 | 8.4% | -0.16亿 | 5.66% | -753.23万 | 2.74% | 408.54万 | 1.48% | 0.19亿 | 6.92% |
| 15 | 2025-09-01 | 22.19 | 1.09% | 3.28亿 | 2.86% | -346.54万 | 1.06% | 0.13亿 | 4.04% | -0.17亿 | 5.1% | -908.38万 | 2.77% | 0.13亿 | 3.83% |
| 16 | 2025-08-29 | 21.95 | 1.71% | 3.89亿 | 3.41% | 0.2亿 | 5.15% | 0.15亿 | 3.81% | 520.06万 | 1.34% | -730.69万 | 1.88% | -0.13亿 | 3.27% |
| 17 | 2025-08-28 | 21.58 | -0.14% | 3.33亿 | 2.99% | -0.21亿 | 6.16% | -0.16亿 | 4.88% | -425.15万 | 1.28% | -199.89万 | 0.6% | 0.23亿 | 6.76% |
| 18 | 2025-08-27 | 21.61 | -3.57% | 5.35亿 | 4.65% | -0.89亿 | 16.67% | -0.63亿 | 11.73% | -0.26亿 | 4.94% | 0.33亿 | 6.19% | 0.56亿 | 10.48% |
| 19 | 2025-08-26 | 22.41 | -1.02% | 3.04亿 | 2.6% | -444.76万 | 1.46% | -375.91万 | 1.24% | -68.85万 | 0.23% | 345.46万 | 1.14% | 99.3万 | 0.33% |
| 20 | 2025-08-25 | 22.64 | 1.71% | 5.98亿 | 5.05% | -0.22亿 | 3.61% | -179.12万 | 0.3% | -0.2亿 | 3.31% | -887.51万 | 1.48% | 0.3亿 | 5.1% |
| 21 | 2025-08-22 | 22.26 | -0.27% | 3.47亿 | 2.99% | -0.36亿 | 10.42% | -0.3亿 | 8.59% | -633.75万 | 1.83% | 168.29万 | 0.49% | 0.34亿 | 9.93% |
| 22 | 2025-08-21 | 22.32 | -0.93% | 4.45亿 | 3.78% | -0.11亿 | 2.58% | 359.96万 | 0.81% | -0.15亿 | 3.39% | 0.25亿 | 5.65% | -0.14亿 | 3.07% |
| 23 | 2025-08-20 | 22.53 | -0.31% | 3.65亿 | 3.12% | -0.22亿 | 6.16% | -0.16亿 | 4.47% | -616.06万 | 1.69% | 0.12亿 | 3.22% | 0.11亿 | 2.94% |
| 24 | 2025-08-19 | 22.6 | -0.26% | 3.22亿 | 2.74% | -0.29亿 | 9.01% | -0.22亿 | 6.74% | -730.16万 | 2.27% | -388.54万 | 1.21% | 0.33亿 | 10.22% |
| 25 | 2025-08-18 | 22.66 | 0.98% | 4.28亿 | 3.62% | -0.12亿 | 2.72% | 104.03万 | 0.24% | -0.13亿 | 2.96% | 146.2万 | 0.34% | 0.1亿 | 2.38% |
| 26 | 2025-08-15 | 22.44 | 1.22% | 3.17亿 | 2.71% | 0.1亿 | 3.16% | 0.17亿 | 5.25% | -661.07万 | 2.09% | 172.09万 | 0.54% | -0.12亿 | 3.71% |
| 27 | 2025-08-14 | 22.17 | -2.68% | 4.25亿 | 3.63% | -0.69亿 | 16.24% | -0.41亿 | 9.74% | -0.28亿 | 6.5% | -151.98万 | 0.36% | 0.7亿 | 16.6% |
| 28 | 2025-08-13 | 22.78 | -0.7% | 4.29亿 | 3.62% | -0.79亿 | 18.32% | -0.42亿 | 9.75% | -0.37亿 | 8.56% | 0.12亿 | 2.75% | 0.67亿 | 15.56% |
| 29 | 2025-08-12 | 22.94 | -2.05% | 6.06亿 | 5.07% | -0.23亿 | 3.74% | -687.33万 | 1.13% | -0.16亿 | 2.61% | -0.13亿 | 2.12% | 0.35亿 | 5.86% |
| 30 | 2025-08-11 | 23.42 | 4.41% | 10.82亿 | 8.83% | 700.9万 | 0.65% | 0.28亿 | 2.58% | -0.21亿 | 1.94% | -0.37亿 | 3.39% | 0.3亿 | 2.74% |
| 31 | 2025-08-07 | 22.18 | 2.21% | 5.59亿 | 4.92% | 0.35亿 | 6.28% | 865.56万 | 1.55% | 0.26亿 | 4.74% | -13万 | 0.02% | -0.35亿 | 6.26% |
| 32 | 2025-08-06 | 21.7 | -0.41% | 2.49亿 | 2.2% | -440.5万 | 1.77% | -473.73万 | 1.91% | 33.23万 | 0.13% | 476.3万 | 1.92% | -35.8万 | 0.14% |
| 33 | 2025-08-05 | 21.79 | 0.46% | 2.43亿 | 2.15% | 0.17亿 | 7.01% | 534.95万 | 2.2% | 0.12亿 | 4.81% | 917.09万 | 3.77% | -0.26亿 | 10.78% |
| 34 | 2025-08-04 | 21.69 | 0.56% | 2.29亿 | 2.04% | 0.11亿 | 4.82% | -117.15万 | 0.51% | 0.12亿 | 5.33% | 569.87万 | 2.48% | -0.17亿 | 7.3% |
| 35 | 2025-08-01 | 21.57 | -0.92% | 2.51亿 | 2.22% | -0.27亿 | 10.87% | -0.38亿 | 15.05% | 0.11亿 | 4.18% | 887.18万 | 3.53% | 0.18亿 | 7.34% |
| 36 | 2025-07-31 | 21.77 | -2.29% | 3.92亿 | 3.44% | -0.47亿 | 12.01% | -603.7万 | 1.54% | -0.41亿 | 10.47% | -0.17亿 | 4.45% | 0.65亿 | 16.46% |
| 37 | 2025-07-30 | 22.28 | -1.98% | 4.9亿 | 4.18% | -0.24亿 | 4.93% | -0.14亿 | 2.9% | -995.87万 | 2.03% | -341.23万 | 0.7% | 0.28亿 | 5.63% |
| 38 | 2025-07-29 | 22.73 | 0.09% | 5.6亿 | 4.74% | 76.98万 | 0.14% | -111.28万 | 0.2% | 188.26万 | 0.34% | 598.83万 | 1.07% | -675.81万 | 1.21% |
| 39 | 2025-07-28 | 22.71 | -2.87% | 7.66亿 | 6.45% | -0.94亿 | 12.31% | -0.61亿 | 7.98% | -0.33亿 | 4.33% | 853.96万 | 1.11% | 0.86亿 | 11.2% |
| 40 | 2025-07-25 | 23.38 | -2.75% | 17.26亿 | 13.9% | -3.66亿 | 21.22% | -3.29亿 | 19.03% | -0.38亿 | 2.19% | 1.21亿 | 7.03% | 2.45亿 | 14.19% |
| 41 | 2025-07-24 | 24.04 | 10.02% | 13.76亿 | 11.36% | 3.76亿 | 27.29% | 4.66亿 | 33.89% | -0.91亿 | 6.6% | -2.04亿 | 14.85% | -1.71亿 | 12.44% |
| 42 | 2025-07-23 | 21.85 | -6.22% | 9.64亿 | 8.32% | -0.65亿 | 6.75% | -0.54亿 | 5.65% | -0.11亿 | 1.1% | -186.39万 | 0.19% | 0.67亿 | 6.94% |
| 43 | 2025-07-22 | 23.3 | 5.81% | 14.21亿 | 11.96% | 0.14亿 | 0.96% | 0.3亿 | 2.09% | -0.16亿 | 1.13% | -196.53万 | 0.14% | -0.12亿 | 0.82% |
| 44 | 2025-07-21 | 22.02 | 5.71% | 11.05亿 | 9.65% | 0.11亿 | 0.96% | 422.68万 | 0.38% | 641.4万 | 0.58% | 528.92万 | 0.48% | -0.16亿 | 1.44% |
| 45 | 2025-07-18 | 20.83 | 3.89% | 5.44亿 | 5.04% | 0.15亿 | 2.75% | 0.22亿 | 4.07% | -720.84万 | 1.33% | -0.23亿 | 4.29% | 836.82万 | 1.54% |
| 46 | 2025-07-17 | 20.05 | 1.42% | 2.1亿 | 2.02% | 0.18亿 | 8.4% | 228.22万 | 1.09% | 0.15亿 | 7.31% | 160.07万 | 0.76% | -0.19亿 | 9.16% |
| 47 | 2025-07-16 | 19.77 | -0.8% | 1.67亿 | 1.62% | -0.34亿 | 20.11% | -0.1亿 | 6.25% | -0.23亿 | 13.86% | 877.04万 | 5.26% | 0.25亿 | 14.85% |
| 48 | 2025-07-15 | 19.93 | -2.16% | 3.33亿 | 3.19% | -0.45亿 | 13.42% | -0.24亿 | 7.2% | -0.21亿 | 6.21% | 124.73万 | 0.37% | 0.43亿 | 13.04% |
| 49 | 2025-07-14 | 20.37 | 0.44% | 5.15亿 | 4.77% | -127.83万 | 0.25% | 0.11亿 | 2.16% | -0.12亿 | 2.41% | -0.23亿 | 4.5% | 0.24亿 | 4.75% |
| 50 | 2025-07-11 | 20.28 | 1.4% | 4.17亿 | 3.94% | 0.15亿 | 3.49% | -0.19亿 | 4.54% | 0.34亿 | 8.03% | 985.8万 | 2.36% | -0.24亿 | 5.85% |