| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.97 | -0.46% | 10.42亿 | 3.87% | -0.21亿 | 2.04% | -0.16亿 | 1.56% | -499.26万 | 0.48% | -590.03万 | 0.57% | 0.27亿 | 2.6% |
| 2 | 2025-10-23 | 25.32 | 0.76% | 4.07亿 | 1.68% | 531.48万 | 1.31% | -803.77万 | 1.98% | 0.13亿 | 3.28% | -0.12亿 | 2.85% | 627.69万 | 1.54% |
| 3 | 2025-10-09 | 24.98 | -2.31% | 5.45亿 | 2.24% | -0.67亿 | 12.26% | -0.97亿 | 17.72% | 0.3亿 | 5.46% | 0.28亿 | 5.22% | 0.38亿 | 7.03% |
| 4 | 2025-09-30 | 25.57 | 1.03% | 6.62亿 | 2.68% | 760.46万 | 1.15% | -0.22亿 | 3.25% | 0.29亿 | 4.39% | -286.65万 | 0.43% | -473.82万 | 0.72% |
| 5 | 2025-09-29 | 25.31 | -1.59% | 3.77亿 | 1.54% | -53.72万 | 0.14% | -0.25亿 | 6.68% | 0.25亿 | 6.53% | -385.29万 | 1.02% | 439.01万 | 1.16% |
| 6 | 2025-09-26 | 25.72 | 0.74% | 4.89亿 | 1.97% | 0.21亿 | 4.31% | -0.15亿 | 3.05% | 0.36亿 | 7.37% | -134.1万 | 0.27% | -0.2亿 | 4.04% |
| 7 | 2025-09-25 | 25.53 | 0.16% | 3.8亿 | 1.54% | -0.15亿 | 3.86% | -0.4亿 | 10.58% | 0.26亿 | 6.72% | 0.12亿 | 3.21% | 246.19万 | 0.65% |
| 8 | 2025-09-24 | 25.49 | -1.05% | 3.76亿 | 1.53% | -134.5万 | 0.36% | -0.35亿 | 9.29% | 0.34亿 | 8.93% | 157.68万 | 0.42% | -23.19万 | 0.06% |
| 9 | 2025-09-23 | 25.76 | -0.54% | 6.29亿 | 2.55% | 898.19万 | 1.43% | -0.78亿 | 12.34% | 0.87亿 | 13.76% | -0.13亿 | 2.1% | 423.18万 | 0.67% |
| 10 | 2025-09-22 | 25.9 | -0.69% | 4.89亿 | 1.97% | -0.11亿 | 2.31% | -0.44亿 | 9.08% | 0.33亿 | 6.77% | 474.81万 | 0.97% | 656.97万 | 1.34% |
| 11 | 2025-09-19 | 26.08 | -1.36% | 7.13亿 | 2.85% | -983.44万 | 1.38% | -0.57亿 | 8.05% | 0.47亿 | 6.66% | -0.11亿 | 1.49% | 0.2亿 | 2.87% |
| 12 | 2025-09-18 | 26.44 | -1.6% | 6.77亿 | 2.63% | -0.88亿 | 12.98% | -0.7亿 | 10.34% | -0.18亿 | 2.64% | 0.34亿 | 5.04% | 0.54亿 | 7.94% |
| 13 | 2025-09-17 | 26.87 | -1.58% | 7.35亿 | 2.83% | -75.21万 | 0.1% | -0.19亿 | 2.59% | 0.18亿 | 2.49% | -0.16亿 | 2.23% | 0.17亿 | 2.34% |
| 14 | 2025-09-16 | 27.3 | 0.59% | 10.05亿 | 3.82% | 103.29万 | 0.1% | -0.61亿 | 6.11% | 0.62亿 | 6.22% | -190.84万 | 0.19% | 87.56万 | 0.09% |
| 15 | 2025-09-15 | 27.14 | 3.19% | 13.49亿 | 5.17% | 0.44亿 | 3.25% | -0.86亿 | 6.34% | 1.29亿 | 9.59% | -0.17亿 | 1.28% | -0.27亿 | 1.96% |
| 16 | 2025-09-12 | 26.3 | -2.3% | 9.92亿 | 3.88% | 280.98万 | 0.28% | -0.28亿 | 2.83% | 0.31亿 | 3.11% | -0.18亿 | 1.78% | 0.15亿 | 1.49% |
| 17 | 2025-09-11 | 26.92 | 7.55% | 18.63亿 | 7.68% | 0.74亿 | 3.96% | 0.28亿 | 1.48% | 0.46亿 | 2.48% | -0.35亿 | 1.87% | -0.39亿 | 2.08% |
| 18 | 2025-09-10 | 25.03 | 4.42% | 10.84亿 | 4.55% | 502.26万 | 0.46% | -0.15亿 | 1.41% | 0.2亿 | 1.87% | 0.17亿 | 1.58% | -0.22亿 | 2.04% |
| 19 | 2025-09-09 | 23.97 | -1.32% | 4.36亿 | 1.87% | 0.13亿 | 2.93% | -0.12亿 | 2.83% | 0.25亿 | 5.75% | -926.93万 | 2.12% | -350.41万 | 0.8% |
| 20 | 2025-09-08 | 24.29 | 0.79% | 5.88亿 | 2.51% | 0.54亿 | 9.15% | -214.85万 | 0.37% | 0.56亿 | 9.52% | -0.19亿 | 3.19% | -0.35亿 | 5.97% |
| 21 | 2025-09-05 | 24.1 | 2.42% | 5.88亿 | 2.56% | -0.41亿 | 7.05% | -0.52亿 | 8.89% | 0.11亿 | 1.84% | 0.23亿 | 3.95% | 0.18亿 | 3.1% |
| 22 | 2025-09-04 | 23.53 | 1.2% | 4.92亿 | 2.16% | 0.16亿 | 3.26% | -921万 | 1.87% | 0.25亿 | 5.13% | -414.25万 | 0.84% | -0.12亿 | 2.42% |
| 23 | 2025-09-03 | 23.25 | -3.53% | 6.12亿 | 2.67% | 972.65万 | 1.59% | -0.42亿 | 6.92% | 0.52亿 | 8.51% | -0.11亿 | 1.87% | 172.57万 | 0.28% |
| 24 | 2025-09-02 | 24.1 | 1.05% | 7.3亿 | 3.16% | 0.13亿 | 1.8% | 0.27亿 | 3.73% | -0.14亿 | 1.93% | -103.46万 | 0.14% | -0.12亿 | 1.66% |