| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.58 | -1.92% | 2.65亿 | 1.07% | -0.45亿 | 16.93% | -0.37亿 | 14.13% | -741.08万 | 2.8% | 0.23亿 | 8.67% | 0.22亿 | 8.26% |
| 2 | 2025-09-19 | 26.08 | -1.36% | 7.13亿 | 2.85% | -983.44万 | 1.38% | -0.57亿 | 8.05% | 0.47亿 | 6.66% | -0.11亿 | 1.49% | 0.2亿 | 2.87% |
| 3 | 2025-09-18 | 26.44 | -1.6% | 6.77亿 | 2.63% | -0.88亿 | 12.98% | -0.7亿 | 10.34% | -0.18亿 | 2.64% | 0.34亿 | 5.04% | 0.54亿 | 7.94% |
| 4 | 2025-09-17 | 26.87 | -1.58% | 7.35亿 | 2.83% | -75.21万 | 0.1% | -0.19亿 | 2.59% | 0.18亿 | 2.49% | -0.16亿 | 2.23% | 0.17亿 | 2.34% |
| 5 | 2025-09-16 | 27.3 | 0.59% | 10.05亿 | 3.82% | 103.29万 | 0.1% | -0.61亿 | 6.11% | 0.62亿 | 6.22% | -190.84万 | 0.19% | 87.56万 | 0.09% |
| 6 | 2025-09-15 | 27.14 | 3.19% | 13.49亿 | 5.17% | 0.44亿 | 3.25% | -0.86亿 | 6.34% | 1.29亿 | 9.59% | -0.17亿 | 1.28% | -0.27亿 | 1.96% |
| 7 | 2025-09-12 | 26.3 | -2.3% | 9.92亿 | 3.88% | 280.98万 | 0.28% | -0.28亿 | 2.83% | 0.31亿 | 3.11% | -0.18亿 | 1.78% | 0.15亿 | 1.49% |
| 8 | 2025-09-11 | 26.92 | 7.55% | 18.63亿 | 7.68% | 0.74亿 | 3.96% | 0.28亿 | 1.48% | 0.46亿 | 2.48% | -0.35亿 | 1.87% | -0.39亿 | 2.08% |
| 9 | 2025-09-10 | 25.03 | 4.42% | 10.84亿 | 4.55% | 502.26万 | 0.46% | -0.15亿 | 1.41% | 0.2亿 | 1.87% | 0.17亿 | 1.58% | -0.22亿 | 2.04% |
| 10 | 2025-09-09 | 23.97 | -1.32% | 4.36亿 | 1.87% | 0.13亿 | 2.93% | -0.12亿 | 2.83% | 0.25亿 | 5.75% | -926.93万 | 2.12% | -350.41万 | 0.8% |
| 11 | 2025-09-08 | 24.29 | 0.79% | 5.88亿 | 2.51% | 0.54亿 | 9.15% | -214.85万 | 0.37% | 0.56亿 | 9.52% | -0.19亿 | 3.19% | -0.35亿 | 5.97% |
| 12 | 2025-09-05 | 24.1 | 2.42% | 5.88亿 | 2.56% | -0.41亿 | 7.05% | -0.52亿 | 8.89% | 0.11亿 | 1.84% | 0.23亿 | 3.95% | 0.18亿 | 3.1% |
| 13 | 2025-09-04 | 23.53 | 1.2% | 4.92亿 | 2.16% | 0.16亿 | 3.26% | -921万 | 1.87% | 0.25亿 | 5.13% | -414.25万 | 0.84% | -0.12亿 | 2.42% |
| 14 | 2025-09-03 | 23.25 | -3.53% | 6.12亿 | 2.67% | 972.65万 | 1.59% | -0.42亿 | 6.92% | 0.52亿 | 8.51% | -0.11亿 | 1.87% | 172.57万 | 0.28% |
| 15 | 2025-09-02 | 24.1 | 1.05% | 7.3亿 | 3.16% | 0.13亿 | 1.8% | 0.27亿 | 3.73% | -0.14亿 | 1.93% | -103.46万 | 0.14% | -0.12亿 | 1.66% |
| 16 | 2025-09-01 | 23.85 | 0.63% | 5.4亿 | 2.33% | -0.28亿 | 5.21% | -0.53亿 | 9.75% | 0.25亿 | 4.54% | 0.14亿 | 2.57% | 0.14亿 | 2.64% |
| 17 | 2025-08-29 | 23.7 | -2.07% | 4.49亿 | 1.95% | -375.45万 | 0.84% | -709.49万 | 1.58% | 334.04万 | 0.74% | 692.44万 | 1.54% | -316.99万 | 0.71% |
| 18 | 2025-08-28 | 24.2 | 2.02% | 6.2亿 | 2.72% | -0.39亿 | 6.27% | -0.36亿 | 5.78% | -307.97万 | 0.5% | 0.33亿 | 5.4% | 543.79万 | 0.88% |
| 19 | 2025-08-27 | 23.72 | -4.43% | 5.82亿 | 2.47% | -0.52亿 | 8.98% | -0.72亿 | 12.41% | 0.2亿 | 3.43% | 0.23亿 | 4.03% | 0.29亿 | 4.95% |
| 20 | 2025-08-26 | 24.82 | 0.73% | 7.13亿 | 2.97% | 0.19亿 | 2.65% | -0.15亿 | 2.11% | 0.34亿 | 4.75% | 0.1亿 | 1.42% | -0.29亿 | 4.07% |
| 21 | 2025-08-25 | 24.64 | 0.08% | 10.98亿 | 4.68% | 0.64亿 | 5.82% | 431.49万 | 0.39% | 0.6亿 | 5.43% | -0.18亿 | 1.62% | -0.46亿 | 4.21% |
| 22 | 2025-08-22 | 24.62 | 6.03% | 12.07亿 | 5.16% | 0.11亿 | 0.89% | -0.41亿 | 3.4% | 0.52亿 | 4.28% | -458.53万 | 0.38% | -610.07万 | 0.51% |
| 23 | 2025-08-21 | 23.22 | -2.35% | 6.54亿 | 2.91% | 0.15亿 | 2.25% | -0.38亿 | 5.89% | 0.53亿 | 8.13% | 0.23亿 | 3.51% | -0.38亿 | 5.75% |
| 24 | 2025-08-20 | 23.78 | 3.12% | 6.14亿 | 2.72% | 0.37亿 | 6.01% | 0.45亿 | 7.41% | -859.94万 | 1.4% | -0.3亿 | 4.93% | -663.45万 | 1.08% |
| 25 | 2025-08-19 | 23.06 | -1.37% | 4.09亿 | 1.82% | -799.33万 | 1.95% | -0.32亿 | 7.83% | 0.24亿 | 5.88% | 706.31万 | 1.73% | 93.02万 | 0.23% |
| 26 | 2025-08-18 | 23.38 | -0.51% | 6.09亿 | 2.69% | -0.4亿 | 6.51% | -0.83亿 | 13.57% | 0.43亿 | 7.06% | 0.49亿 | 8.07% | -946.08万 | 1.55% |
| 27 | 2025-08-15 | 23.5 | 1.25% | 3.47亿 | 1.54% | 326.83万 | 0.94% | 6.61万 | 0.02% | 320.22万 | 0.92% | -0.1亿 | 2.92% | 687.6万 | 1.98% |
| 28 | 2025-08-14 | 23.21 | -0.34% | 7.11亿 | 3.13% | 0.38亿 | 5.32% | 697.91万 | 0.98% | 0.31亿 | 4.34% | -960.43万 | 1.35% | -0.28亿 | 3.97% |
| 29 | 2025-08-13 | 23.29 | 3.6% | 6.33亿 | 2.86% | -0.26亿 | 4.06% | -0.27亿 | 4.2% | 86.94万 | 0.14% | -0.12亿 | 1.84% | 0.37亿 | 5.9% |
| 30 | 2025-08-12 | 22.48 | -0.97% | 2.94亿 | 1.35% | -0.34亿 | 11.73% | -0.44亿 | 14.93% | 940.45万 | 3.2% | 0.17亿 | 5.85% | 0.17亿 | 5.88% |
| 31 | 2025-08-11 | 22.7 | 1.43% | 5.79亿 | 2.65% | 324.5万 | 0.56% | 0.21亿 | 3.62% | -0.18亿 | 3.06% | -0.29亿 | 5.06% | 0.26亿 | 4.5% |
| 32 | 2025-08-07 | 22.22 | 0.09% | 5.07亿 | 2.37% | -0.58亿 | 11.36% | -0.43亿 | 8.44% | -0.15亿 | 2.91% | 0.2亿 | 3.9% | 0.38亿 | 7.46% |
| 33 | 2025-08-06 | 22.2 | -4.15% | 9.85亿 | 4.59% | -1.48亿 | 15% | -1.25亿 | 12.65% | -0.23亿 | 2.35% | 0.68亿 | 6.93% | 0.79亿 | 8.07% |
| 34 | 2025-08-05 | 23.16 | 0.09% | 4.36亿 | 1.95% | -0.22亿 | 4.99% | -0.17亿 | 3.92% | -465.69万 | 1.07% | 755.59万 | 1.73% | 0.14亿 | 3.25% |
| 35 | 2025-08-04 | 23.14 | 0.92% | 5.24亿 | 2.37% | -0.75亿 | 14.27% | -0.5亿 | 9.63% | -0.24亿 | 4.64% | 0.31亿 | 5.86% | 0.44亿 | 8.41% |
| 36 | 2025-08-01 | 22.93 | -0.78% | 4.2亿 | 1.89% | -0.76亿 | 18.08% | -0.81亿 | 19.34% | 532.81万 | 1.27% | 0.38亿 | 9.15% | 0.38亿 | 8.93% |
| 37 | 2025-07-31 | 23.11 | -0.22% | 5.54亿 | 2.46% | -0.23亿 | 4.16% | -0.36亿 | 6.56% | 0.13亿 | 2.4% | 788.23万 | 1.42% | 0.15亿 | 2.74% |
| 38 | 2025-07-30 | 23.16 | -2.11% | 5.63亿 | 2.49% | -0.36亿 | 6.42% | -0.15亿 | 2.66% | -0.21亿 | 3.76% | 0.17亿 | 2.99% | 0.19亿 | 3.43% |
| 39 | 2025-07-29 | 23.66 | 0.81% | 5.71亿 | 2.52% | 0.11亿 | 1.88% | 0.35亿 | 6.12% | -0.24亿 | 4.24% | -492.97万 | 0.86% | -583.19万 | 1.02% |
| 40 | 2025-07-28 | 23.47 | -1.39% | 4.17亿 | 1.84% | -0.61亿 | 14.67% | -1.01亿 | 24.29% | 0.4亿 | 9.62% | 0.28亿 | 6.62% | 0.34亿 | 8.05% |
| 41 | 2025-07-25 | 23.8 | -0.13% | 4.39亿 | 1.91% | 154.57万 | 0.35% | -0.18亿 | 4.05% | 0.19亿 | 4.41% | -38.57万 | 0.09% | -116万 | 0.26% |
| 42 | 2025-07-24 | 23.83 | 1.49% | 4.17亿 | 1.83% | -0.86亿 | 20.66% | -0.39亿 | 9.39% | -0.47亿 | 11.27% | 0.19亿 | 4.47% | 0.68亿 | 16.19% |
| 43 | 2025-07-23 | 23.48 | -3.02% | 5.25亿 | 2.28% | -0.9亿 | 17.15% | -0.55亿 | 10.51% | -0.35亿 | 6.64% | 0.25亿 | 4.69% | 0.65亿 | 12.45% |
| 44 | 2025-07-22 | 24.21 | -1.71% | 6.11亿 | 2.61% | -0.31亿 | 5.04% | -0.66亿 | 10.8% | 0.35亿 | 5.77% | 0.28亿 | 4.56% | 289.05万 | 0.47% |
| 45 | 2025-07-21 | 24.63 | 1.61% | 5.1亿 | 2.15% | -0.13亿 | 2.51% | -815.89万 | 1.6% | -461.57万 | 0.91% | 238.41万 | 0.47% | 0.1亿 | 2.04% |
| 46 | 2025-07-18 | 24.24 | -1.26% | 5.26亿 | 2.26% | -778.83万 | 1.48% | -539.92万 | 1.03% | -238.9万 | 0.45% | 0.13亿 | 2.38% | -473.39万 | 0.9% |
| 47 | 2025-07-17 | 24.55 | 1.11% | 7.45亿 | 3.15% | 0.71亿 | 9.48% | 0.64亿 | 8.55% | 693.65万 | 0.93% | -0.22亿 | 2.91% | -0.49亿 | 6.58% |
| 48 | 2025-07-16 | 24.28 | 1.29% | 4.98亿 | 2.13% | 0.3亿 | 6.12% | -0.17亿 | 3.41% | 0.47亿 | 9.53% | -938.15万 | 1.89% | -0.21亿 | 4.23% |
| 49 | 2025-07-15 | 23.97 | 0.55% | 5.47亿 | 2.38% | 192.51万 | 0.35% | -466.12万 | 0.85% | 658.63万 | 1.2% | -226.22万 | 0.41% | 33.71万 | 0.06% |
| 50 | 2025-07-14 | 23.84 | 0.13% | 4.29亿 | 1.85% | 0.36亿 | 8.48% | 999.52万 | 2.33% | 0.26亿 | 6.15% | -657.66万 | 1.53% | -0.3亿 | 6.94% |