| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.91 | 2.46% | 1.05亿 | 1.24% | -213.24万 | 2.04% | -432.64万 | 4.14% | 219.4万 | 2.1% | -383.89万 | 3.67% | 597.13万 | 5.71% |
| 2 | 2025-09-30 | 2.84 | 0% | 0.64亿 | 0.77% | 254.17万 | 3.98% | 245.13万 | 3.84% | 9.05万 | 0.14% | -399.92万 | 6.27% | 145.75万 | 2.28% |
| 3 | 2025-09-29 | 2.84 | -0.35% | 1.21亿 | 1.46% | -0.16亿 | 13.12% | -870.25万 | 7.2% | -715.54万 | 5.92% | 759.51万 | 6.28% | 826.28万 | 6.83% |
| 4 | 2025-09-26 | 2.85 | -1.38% | 1.09亿 | 1.29% | -0.32亿 | 29.08% | -0.28亿 | 26% | -334.91万 | 3.09% | 0.11亿 | 10.57% | 0.2亿 | 18.51% |
| 5 | 2025-09-25 | 2.89 | -1.37% | 0.78亿 | 0.93% | -146.94万 | 1.88% | 578.23万 | 7.4% | -725.17万 | 9.28% | -83.45万 | 1.07% | 230.38万 | 2.95% |
| 6 | 2025-09-24 | 2.93 | 0.34% | 0.64亿 | 0.75% | -414.31万 | 6.51% | -37.28万 | 0.59% | -377.03万 | 5.93% | 273.32万 | 4.3% | 140.99万 | 2.22% |
| 7 | 2025-09-23 | 2.92 | -2.01% | 1.21亿 | 1.43% | -0.17亿 | 13.84% | -0.15亿 | 12.36% | -178.93万 | 1.48% | 41.97万 | 0.35% | 0.16亿 | 13.49% |
| 8 | 2025-09-22 | 2.98 | -1% | 0.96亿 | 1.1% | -225.64万 | 2.36% | -133.84万 | 1.4% | -91.8万 | 0.96% | 69.87万 | 0.73% | 155.77万 | 1.63% |
| 9 | 2025-09-19 | 3.01 | -3.53% | 1.9亿 | 2.14% | -0.19亿 | 9.87% | -0.18亿 | 9.47% | -75.1万 | 0.4% | 0.12亿 | 6.44% | 650.2万 | 3.43% |
| 10 | 2025-09-18 | 3.12 | -0.64% | 2.11亿 | 2.32% | 0.1亿 | 4.91% | -37.35万 | 0.18% | 0.11亿 | 5.08% | -99.87万 | 0.47% | -937.03万 | 4.43% |
| 11 | 2025-09-17 | 3.14 | 0.96% | 1.57亿 | 1.73% | 970.84万 | 6.17% | 0.12亿 | 7.89% | -272.11万 | 1.73% | -678.52万 | 4.31% | -292.31万 | 1.86% |
| 12 | 2025-09-16 | 3.11 | 0.65% | 1.06亿 | 1.17% | 0.15亿 | 14.24% | -206.85万 | 1.96% | 0.17亿 | 16.2% | -0.13亿 | 12.56% | -177.83万 | 1.68% |
| 13 | 2025-09-15 | 3.09 | -0.32% | 1.03亿 | 1.15% | -0.15亿 | 14.14% | -462.91万 | 4.5% | -990.41万 | 9.63% | 409.46万 | 3.98% | 0.1亿 | 10.15% |
| 14 | 2025-09-12 | 3.1 | 0.65% | 1.4亿 | 1.55% | 650.1万 | 4.65% | -464.28万 | 3.32% | 0.11亿 | 7.98% | -705.38万 | 5.05% | 55.29万 | 0.4% |
| 15 | 2025-09-11 | 3.08 | 0% | 0.99亿 | 1.11% | -244.77万 | 2.47% | -274.33万 | 2.77% | 29.56万 | 0.3% | -18.3万 | 0.18% | 263.07万 | 2.65% |
| 16 | 2025-09-10 | 3.08 | 0% | 0.8亿 | 0.9% | -819.9万 | 10.22% | -815.33万 | 10.16% | -4.57万 | 0.06% | -0.76万 | 0.01% | 820.66万 | 10.23% |
| 17 | 2025-09-09 | 3.08 | -0.32% | 0.99亿 | 1.11% | 776.81万 | 7.83% | 560.04万 | 5.64% | 216.77万 | 2.18% | -597.24万 | 6.02% | -179.56万 | 1.81% |
| 18 | 2025-09-08 | 3.09 | 0.98% | 1.5亿 | 1.66% | 236.07万 | 1.58% | 530.02万 | 3.54% | -293.96万 | 1.96% | -775.45万 | 5.17% | 539.38万 | 3.6% |
| 19 | 2025-09-05 | 3.06 | 2.68% | 1.11亿 | 1.27% | 0.14亿 | 12.14% | 749.45万 | 6.73% | 603.07万 | 5.41% | -848.42万 | 7.61% | -504.1万 | 4.52% |
| 20 | 2025-09-04 | 2.98 | -0.67% | 1.29亿 | 1.48% | -0.15亿 | 11.64% | -461.58万 | 3.58% | -0.1亿 | 8.07% | -657.81万 | 5.1% | 0.22亿 | 16.74% |
| 21 | 2025-09-03 | 3 | -3.54% | 1.57亿 | 1.77% | -0.11亿 | 7.23% | -0.12亿 | 7.41% | 28.5万 | 0.18% | 66.24万 | 0.42% | 0.11亿 | 6.8% |
| 22 | 2025-09-02 | 3.11 | 1.3% | 2.13亿 | 2.37% | 345.99万 | 1.62% | -833.36万 | 3.9% | 0.12亿 | 5.52% | 494.58万 | 2.32% | -840.56万 | 3.94% |