| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.04 | 1.95% | 10.36亿 | 1.49% | 0.85亿 | 8.2% | 0.65亿 | 6.28% | 0.2亿 | 1.92% | -0.35亿 | 3.4% | -0.5亿 | 4.8% |
| 2 | 2025-09-18 | 24.56 | -0.57% | 8.75亿 | 1.27% | -0.31亿 | 3.57% | -0.57亿 | 6.5% | 0.26亿 | 2.93% | 0.13亿 | 1.43% | 0.19亿 | 2.14% |
| 3 | 2025-09-17 | 24.7 | -0.52% | 5.63亿 | 0.82% | -0.32亿 | 5.77% | -0.3亿 | 5.39% | -215.28万 | 0.38% | -0.27亿 | 4.8% | 0.59亿 | 10.57% |
| 4 | 2025-09-16 | 24.83 | -0.32% | 5.61亿 | 0.82% | -0.86亿 | 15.38% | -0.48亿 | 8.57% | -0.38亿 | 6.81% | 206.27万 | 0.37% | 0.84亿 | 15.01% |
| 5 | 2025-09-15 | 24.91 | -0.64% | 5.77亿 | 0.83% | -0.38亿 | 6.53% | -0.57亿 | 9.93% | 0.2亿 | 3.39% | 92.93万 | 0.16% | 0.37亿 | 6.37% |
| 6 | 2025-09-12 | 25.07 | -0.32% | 7.05亿 | 1.01% | -0.44亿 | 6.27% | -0.54亿 | 7.61% | 941.27万 | 1.34% | 0.21亿 | 2.99% | 0.23亿 | 3.28% |
| 7 | 2025-09-11 | 25.15 | 1.29% | 7.08亿 | 1.02% | 0.14亿 | 1.91% | -975.06万 | 1.38% | 0.23亿 | 3.29% | -0.3亿 | 4.25% | 0.17亿 | 2.34% |
| 8 | 2025-09-10 | 24.83 | 0.57% | 5.72亿 | 0.83% | -0.2亿 | 3.41% | 964.74万 | 1.69% | -0.29亿 | 5.09% | 860.1万 | 1.5% | 0.11亿 | 1.9% |
| 9 | 2025-09-09 | 24.69 | -1.24% | 6.9亿 | 1% | -1.34亿 | 19.42% | -1亿 | 14.48% | -0.34亿 | 4.94% | 0.32亿 | 4.59% | 1.02亿 | 14.83% |
| 10 | 2025-09-08 | 25 | -0.99% | 8.11亿 | 1.17% | -1.32亿 | 16.22% | -0.46亿 | 5.64% | -0.86亿 | 10.58% | 0.31亿 | 3.78% | 1.01亿 | 12.44% |
| 11 | 2025-09-05 | 25.25 | 0.48% | 8.42亿 | 1.21% | 0.34亿 | 4.04% | 0.23亿 | 2.69% | 0.11亿 | 1.35% | -0.36亿 | 4.24% | 174.57万 | 0.21% |
| 12 | 2025-09-04 | 25.13 | -2.82% | 15.36亿 | 2.2% | -1.91亿 | 12.46% | -1.02亿 | 6.66% | -0.89亿 | 5.8% | 0.29亿 | 1.89% | 1.62亿 | 10.57% |
| 13 | 2025-09-03 | 25.86 | -9.83% | 24.37亿 | 3.27% | -3.49亿 | 14.33% | -1.92亿 | 7.86% | -1.58亿 | 6.47% | 0.41亿 | 1.69% | 3.08亿 | 12.64% |
| 14 | 2025-09-02 | 28.68 | -0.93% | 13.3亿 | 1.69% | -0.13亿 | 0.96% | -0.18亿 | 1.38% | 555.81万 | 0.42% | -0.36亿 | 2.73% | 0.49亿 | 3.69% |
| 15 | 2025-09-01 | 28.95 | 0.24% | 19.29亿 | 2.43% | -0.78亿 | 4.03% | -0.46亿 | 2.41% | -0.31亿 | 1.62% | 0.73亿 | 3.78% | 478万 | 0.25% |
| 16 | 2025-08-29 | 28.88 | 1.62% | 18.55亿 | 2.32% | -0.26亿 | 1.38% | 0.41亿 | 2.21% | -0.67亿 | 3.59% | -0.61亿 | 3.27% | 0.86亿 | 4.65% |
| 17 | 2025-08-28 | 28.42 | 1.17% | 11.6亿 | 1.5% | -0.86亿 | 7.4% | -0.62亿 | 5.32% | -0.24亿 | 2.07% | 928.23万 | 0.8% | 0.77亿 | 6.6% |
| 18 | 2025-08-27 | 28.09 | -2.84% | 12.63亿 | 1.59% | -1.63亿 | 12.9% | -0.65亿 | 5.15% | -0.98亿 | 7.75% | 684.23万 | 0.54% | 1.56亿 | 12.36% |
| 19 | 2025-08-26 | 28.91 | -1.13% | 9.94亿 | 1.24% | -1.16亿 | 11.66% | -0.55亿 | 5.51% | -0.61亿 | 6.14% | 0.43亿 | 4.31% | 0.73亿 | 7.35% |
| 20 | 2025-08-25 | 29.24 | 0.72% | 16.78亿 | 2.07% | -0.58亿 | 3.47% | -1.18亿 | 7.01% | 0.59亿 | 3.54% | 0.19亿 | 1.13% | 0.39亿 | 2.34% |
| 21 | 2025-08-22 | 29.03 | 1.5% | 13.34亿 | 1.68% | -0.12亿 | 0.89% | -0.62亿 | 4.67% | 0.51亿 | 3.79% | -0.2亿 | 1.49% | 0.32亿 | 2.38% |
| 22 | 2025-08-21 | 28.6 | 1.42% | 13.81亿 | 1.74% | 1.12亿 | 8.08% | 0.99亿 | 7.17% | 0.13亿 | 0.92% | -0.21亿 | 1.5% | -0.91亿 | 6.58% |
| 23 | 2025-08-20 | 28.2 | 0.64% | 9.48亿 | 1.21% | -881.18万 | 0.93% | -0.34亿 | 3.55% | 0.25亿 | 2.62% | 0.32亿 | 3.4% | -0.23亿 | 2.47% |
| 24 | 2025-08-19 | 28.02 | 0.07% | 7.86亿 | 1.02% | 400.31万 | 0.51% | -0.23亿 | 2.88% | 0.27亿 | 3.39% | -0.18亿 | 2.3% | 0.14亿 | 1.79% |
| 25 | 2025-08-18 | 28 | 0.68% | 9.6亿 | 1.24% | -0.77亿 | 8.01% | -0.52亿 | 5.38% | -0.25亿 | 2.62% | 0.14亿 | 1.49% | 0.63亿 | 6.51% |
| 26 | 2025-08-15 | 27.81 | 0.25% | 6.99亿 | 0.91% | -0.56亿 | 7.98% | -0.27亿 | 3.79% | -0.29亿 | 4.19% | 0.17亿 | 2.4% | 0.39亿 | 5.58% |
| 27 | 2025-08-14 | 27.74 | -1.84% | 9.9亿 | 1.28% | -1.86亿 | 18.76% | -0.96亿 | 9.66% | -0.9亿 | 9.1% | 0.41亿 | 4.19% | 1.44亿 | 14.57% |
| 28 | 2025-08-13 | 28.26 | 0.04% | 7.81亿 | 1% | -1.24亿 | 15.86% | -0.48亿 | 6.19% | -0.76亿 | 9.67% | 0.48亿 | 6.12% | 0.76亿 | 9.74% |
| 29 | 2025-08-12 | 28.25 | -1.98% | 11亿 | 1.41% | -2.05亿 | 18.62% | -1.05亿 | 9.53% | -1亿 | 9.09% | 0.63亿 | 5.71% | 1.42亿 | 12.91% |
| 30 | 2025-08-11 | 28.82 | 0.21% | 7.81亿 | 0.98% | 193.12万 | 0.25% | -202.81万 | 0.26% | 395.93万 | 0.51% | 0.21亿 | 2.66% | -0.23亿 | 2.91% |
| 31 | 2025-08-07 | 28.8 | -2.31% | 12.85亿 | 1.61% | -1.43亿 | 11.14% | -0.98亿 | 7.64% | -0.45亿 | 3.5% | 0.51亿 | 4% | 0.92亿 | 7.14% |
| 32 | 2025-08-06 | 29.48 | 2.04% | 16.91亿 | 2.06% | 0.13亿 | 0.77% | 161.5万 | 0.1% | 0.11亿 | 0.68% | -0.13亿 | 0.77% | -8.26万 | 0% |
| 33 | 2025-08-05 | 28.89 | 1.33% | 11.91亿 | 1.49% | 0.15亿 | 1.29% | 0.66亿 | 5.52% | -0.5亿 | 4.23% | -0.12亿 | 1% | -341.44万 | 0.29% |
| 34 | 2025-08-04 | 28.51 | 2.55% | 7.97亿 | 1.01% | 0.69亿 | 8.71% | 0.37亿 | 4.63% | 0.33亿 | 4.08% | -0.25亿 | 3.13% | -0.44亿 | 5.58% |
| 35 | 2025-08-01 | 27.8 | -2.46% | 8亿 | 1.03% | -0.5亿 | 6.21% | -0.4亿 | 5.06% | -921.51万 | 1.15% | 0.2亿 | 2.53% | 0.29亿 | 3.68% |
| 36 | 2025-07-31 | 28.5 | -0.87% | 8.09亿 | 1.02% | -0.68亿 | 8.37% | -0.26亿 | 3.24% | -0.42亿 | 5.13% | 0.3亿 | 3.67% | 0.38亿 | 4.7% |
| 37 | 2025-07-30 | 28.75 | -2.71% | 10.57亿 | 1.31% | -1.26亿 | 11.91% | -1.03亿 | 9.72% | -0.23亿 | 2.19% | 0.58亿 | 5.5% | 0.68亿 | 6.42% |
| 38 | 2025-07-29 | 29.55 | 2.43% | 11.73亿 | 1.45% | 1.78亿 | 15.13% | 1.12亿 | 9.56% | 0.65亿 | 5.58% | -0.22亿 | 1.9% | -1.55亿 | 13.24% |
| 39 | 2025-07-28 | 28.85 | 0.8% | 8.25亿 | 1.03% | -0.22亿 | 2.62% | -0.76亿 | 9.26% | 0.55亿 | 6.64% | 0.26亿 | 3.21% | -487.99万 | 0.59% |
| 40 | 2025-07-25 | 28.62 | -0.73% | 6.01亿 | 0.76% | -0.49亿 | 8.08% | -0.33亿 | 5.47% | -0.16亿 | 2.61% | 0.19亿 | 3.11% | 0.3亿 | 4.97% |
| 41 | 2025-07-24 | 28.83 | 1.26% | 9.58亿 | 1.2% | 0.94亿 | 9.86% | 0.59亿 | 6.14% | 0.36亿 | 3.73% | -0.2亿 | 2.07% | -0.75亿 | 7.79% |
| 42 | 2025-07-23 | 28.47 | -1.83% | 8.48亿 | 1.07% | -0.93亿 | 11% | -0.78亿 | 9.19% | -0.15亿 | 1.81% | 0.15亿 | 1.77% | 0.78亿 | 9.23% |
| 43 | 2025-07-22 | 29 | -0.72% | 9.35亿 | 1.16% | -0.32亿 | 3.4% | -0.26亿 | 2.8% | -552.54万 | 0.59% | 0.18亿 | 1.91% | 0.14亿 | 1.48% |
| 44 | 2025-07-21 | 29.21 | -0.44% | 9.33亿 | 1.15% | -1亿 | 10.74% | -0.58亿 | 6.24% | -0.42亿 | 4.5% | 0.13亿 | 1.43% | 0.87亿 | 9.32% |
| 45 | 2025-07-18 | 29.34 | 2.19% | 18.75亿 | 2.32% | 0.77亿 | 4.09% | 0.63亿 | 3.38% | 0.13亿 | 0.72% | -0.4亿 | 2.13% | -0.37亿 | 1.96% |
| 46 | 2025-07-17 | 28.71 | 5.78% | 19.04亿 | 2.43% | 1.63亿 | 8.58% | 0.54亿 | 2.85% | 1.09亿 | 5.73% | -0.32亿 | 1.68% | -1.31亿 | 6.9% |
| 47 | 2025-07-16 | 27.14 | -1.31% | 4.85亿 | 0.64% | -0.23亿 | 4.83% | -0.27亿 | 5.64% | 396.32万 | 0.82% | 0.28亿 | 5.68% | -413.83万 | 0.85% |
| 48 | 2025-07-15 | 27.5 | 0.7% | 5.23亿 | 0.69% | 0.24亿 | 4.52% | -109.81万 | 0.21% | 0.25亿 | 4.73% | -959.3万 | 1.84% | -0.14亿 | 2.68% |
| 49 | 2025-07-14 | 27.31 | -0.55% | 4.46亿 | 0.59% | -0.11亿 | 2.46% | -0.17亿 | 3.9% | 643.13万 | 1.44% | 429.31万 | 0.96% | 666.18万 | 1.49% |
| 50 | 2025-07-11 | 27.46 | 1.82% | 7.32亿 | 0.97% | 0.85亿 | 11.54% | 0.35亿 | 4.78% | 0.5亿 | 6.76% | -0.41亿 | 5.64% | -0.43亿 | 5.9% |