| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 24.94 | 1.14% | 5.19亿 | 0.75% | 854.14万 | 1.65% | 0.11亿 | 2.03% | -201.32万 | 0.39% | -0.18亿 | 3.51% | 966.25万 | 1.86% |
| 2 | 2025-09-23 | 24.66 | -0.92% | 5.72亿 | 0.84% | -0.47亿 | 8.25% | -0.29亿 | 5.12% | -0.18亿 | 3.13% | 532.74万 | 0.93% | 0.42亿 | 7.32% |
| 3 | 2025-09-22 | 24.89 | -0.6% | 5.43亿 | 0.79% | -0.38亿 | 6.98% | -0.15亿 | 2.85% | -0.22亿 | 4.14% | 0.12亿 | 2.25% | 0.26亿 | 4.73% |
| 4 | 2025-09-19 | 25.04 | 1.95% | 10.36亿 | 1.49% | 0.85亿 | 8.2% | 0.65亿 | 6.28% | 0.2亿 | 1.92% | -0.35亿 | 3.4% | -0.5亿 | 4.8% |
| 5 | 2025-09-18 | 24.56 | -0.57% | 8.75亿 | 1.27% | -0.31亿 | 3.57% | -0.57亿 | 6.5% | 0.26亿 | 2.93% | 0.13亿 | 1.43% | 0.19亿 | 2.14% |
| 6 | 2025-09-17 | 24.7 | -0.52% | 5.63亿 | 0.82% | -0.32亿 | 5.77% | -0.3亿 | 5.39% | -215.28万 | 0.38% | -0.27亿 | 4.8% | 0.59亿 | 10.57% |
| 7 | 2025-09-16 | 24.83 | -0.32% | 5.61亿 | 0.82% | -0.86亿 | 15.38% | -0.48亿 | 8.57% | -0.38亿 | 6.81% | 206.27万 | 0.37% | 0.84亿 | 15.01% |
| 8 | 2025-09-15 | 24.91 | -0.64% | 5.77亿 | 0.83% | -0.38亿 | 6.53% | -0.57亿 | 9.93% | 0.2亿 | 3.39% | 92.93万 | 0.16% | 0.37亿 | 6.37% |
| 9 | 2025-09-12 | 25.07 | -0.32% | 7.05亿 | 1.01% | -0.44亿 | 6.27% | -0.54亿 | 7.61% | 941.27万 | 1.34% | 0.21亿 | 2.99% | 0.23亿 | 3.28% |
| 10 | 2025-09-11 | 25.15 | 1.29% | 7.08亿 | 1.02% | 0.14亿 | 1.91% | -975.06万 | 1.38% | 0.23亿 | 3.29% | -0.3亿 | 4.25% | 0.17亿 | 2.34% |
| 11 | 2025-09-10 | 24.83 | 0.57% | 5.72亿 | 0.83% | -0.2亿 | 3.41% | 964.74万 | 1.69% | -0.29亿 | 5.09% | 860.1万 | 1.5% | 0.11亿 | 1.9% |
| 12 | 2025-09-09 | 24.69 | -1.24% | 6.9亿 | 1% | -1.34亿 | 19.42% | -1亿 | 14.48% | -0.34亿 | 4.94% | 0.32亿 | 4.59% | 1.02亿 | 14.83% |
| 13 | 2025-09-08 | 25 | -0.99% | 8.11亿 | 1.17% | -1.32亿 | 16.22% | -0.46亿 | 5.64% | -0.86亿 | 10.58% | 0.31亿 | 3.78% | 1.01亿 | 12.44% |
| 14 | 2025-09-05 | 25.25 | 0.48% | 8.42亿 | 1.21% | 0.34亿 | 4.04% | 0.23亿 | 2.69% | 0.11亿 | 1.35% | -0.36亿 | 4.24% | 174.57万 | 0.21% |
| 15 | 2025-09-04 | 25.13 | -2.82% | 15.36亿 | 2.2% | -1.91亿 | 12.46% | -1.02亿 | 6.66% | -0.89亿 | 5.8% | 0.29亿 | 1.89% | 1.62亿 | 10.57% |
| 16 | 2025-09-03 | 25.86 | -9.83% | 24.37亿 | 3.27% | -3.49亿 | 14.33% | -1.92亿 | 7.86% | -1.58亿 | 6.47% | 0.41亿 | 1.69% | 3.08亿 | 12.64% |
| 17 | 2025-09-02 | 28.68 | -0.93% | 13.3亿 | 1.69% | -0.13亿 | 0.96% | -0.18亿 | 1.38% | 555.81万 | 0.42% | -0.36亿 | 2.73% | 0.49亿 | 3.69% |