| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 23.92 | 4.09% | 29.01亿 | 2.08% | 2.29亿 | 7.91% | 1.05亿 | 3.61% | 1.25亿 | 4.3% | -1.37亿 | 4.73% | -0.92亿 | 3.18% |
| 2 | 2025-10-23 | 22.68 | 1.57% | 15.95亿 | 1.2% | 0.98亿 | 6.16% | -0.28亿 | 1.76% | 1.26亿 | 7.92% | 0.34亿 | 2.16% | -1.33亿 | 8.32% |
| 3 | 2025-10-09 | 23.19 | 4.08% | 39.02亿 | 2.9% | -1.27亿 | 3.25% | -1.3亿 | 3.34% | 354.6万 | 0.09% | 2.34亿 | 5.99% | -1.07亿 | 2.74% |
| 4 | 2025-09-30 | 22.28 | -2.92% | 37.78亿 | 2.83% | -7.43亿 | 19.67% | -6.57亿 | 17.39% | -0.86亿 | 2.28% | 3.38亿 | 8.95% | 4.05亿 | 10.73% |
| 5 | 2025-09-29 | 22.95 | 10.02% | 45亿 | 3.4% | 6.5亿 | 14.44% | 7.87亿 | 17.49% | -1.37亿 | 3.05% | -3.64亿 | 8.1% | -2.86亿 | 6.35% |
| 6 | 2025-09-26 | 20.86 | -0.29% | 7.17亿 | 0.58% | 0.12亿 | 1.69% | 0.2亿 | 2.79% | -787.11万 | 1.1% | 0.24亿 | 3.31% | -0.36亿 | 5% |
| 7 | 2025-09-25 | 20.92 | 1.16% | 9.16亿 | 0.74% | 0.56亿 | 6.14% | 0.48亿 | 5.2% | 862.81万 | 0.94% | -0.28亿 | 3.09% | -0.28亿 | 3.05% |
| 8 | 2025-09-24 | 20.68 | 0.93% | 7.66亿 | 0.63% | 0.56亿 | 7.36% | -93.14万 | 0.12% | 0.57亿 | 7.48% | -0.2亿 | 2.61% | -0.36亿 | 4.74% |
| 9 | 2025-09-23 | 20.49 | -0.53% | 8.4亿 | 0.7% | -648.97万 | 0.77% | -0.15亿 | 1.82% | 884.61万 | 1.05% | 0.19亿 | 2.26% | -0.13亿 | 1.49% |
| 10 | 2025-09-22 | 20.6 | 1.73% | 7.23亿 | 0.6% | 0.25亿 | 3.49% | -0.1亿 | 1.43% | 0.36亿 | 4.92% | -0.36亿 | 4.94% | 0.1亿 | 1.45% |
| 11 | 2025-09-19 | 20.25 | -0.64% | 8.32亿 | 0.69% | -0.57亿 | 6.81% | -0.34亿 | 4.08% | -0.23亿 | 2.73% | -0.27亿 | 3.3% | 0.84亿 | 10.11% |
| 12 | 2025-09-18 | 20.38 | -3.87% | 20.75亿 | 1.7% | -2.68亿 | 12.92% | -1亿 | 4.82% | -1.68亿 | 8.1% | 0.81亿 | 3.89% | 1.87亿 | 9.03% |
| 13 | 2025-09-17 | 21.2 | 0.47% | 9.98亿 | 0.8% | -0.18亿 | 1.83% | -0.12亿 | 1.16% | -664.43万 | 0.67% | -0.39亿 | 3.92% | 0.57亿 | 5.75% |
| 14 | 2025-09-16 | 21.1 | -0.61% | 9.25亿 | 0.75% | -0.16亿 | 1.77% | -0.41亿 | 4.45% | 0.25亿 | 2.68% | 842.5万 | 0.91% | 794.46万 | 0.86% |
| 15 | 2025-09-15 | 21.23 | 0.81% | 12.36亿 | 0.98% | 1.85亿 | 14.95% | 1.19亿 | 9.61% | 0.66亿 | 5.33% | -0.81亿 | 6.55% | -1.04亿 | 8.4% |
| 16 | 2025-09-12 | 21.06 | -0.43% | 10.68亿 | 0.85% | -0.23亿 | 2.14% | 0.45亿 | 4.25% | -0.68亿 | 6.39% | 0.28亿 | 2.57% | -465.65万 | 0.44% |
| 17 | 2025-09-11 | 21.15 | 3.02% | 14.81亿 | 1.2% | -0.39亿 | 2.64% | -0.37亿 | 2.48% | -232.71万 | 0.16% | 0.27亿 | 1.85% | 0.12亿 | 0.79% |
| 18 | 2025-09-10 | 20.53 | -0.29% | 7.87亿 | 0.65% | -0.33亿 | 4.17% | 0.21亿 | 2.62% | -0.53亿 | 6.79% | -0.22亿 | 2.85% | 0.55亿 | 7.02% |
| 19 | 2025-09-09 | 20.59 | 1.13% | 11.4亿 | 0.94% | 1.67亿 | 14.63% | 1.1亿 | 9.62% | 0.57亿 | 5.01% | -0.67亿 | 5.92% | -0.99亿 | 8.71% |
| 20 | 2025-09-08 | 20.36 | -1.12% | 12.24亿 | 1.02% | -0.56亿 | 4.6% | -0.47亿 | 3.87% | -887.39万 | 0.73% | 0.42亿 | 3.47% | 0.14亿 | 1.12% |
| 21 | 2025-09-05 | 20.59 | 1.23% | 10.66亿 | 0.88% | 1.07亿 | 10.02% | 0.64亿 | 6% | 0.43亿 | 4.03% | -0.55亿 | 5.13% | -0.52亿 | 4.9% |
| 22 | 2025-09-04 | 20.34 | -1.41% | 13.53亿 | 1.12% | -1.78亿 | 13.16% | -1.04亿 | 7.72% | -0.74亿 | 5.44% | 0.69亿 | 5.11% | 1.09亿 | 8.04% |
| 23 | 2025-09-03 | 20.63 | -3.19% | 14.8亿 | 1.2% | -2.93亿 | 19.79% | -1.22亿 | 8.27% | -1.7亿 | 11.51% | 1.4亿 | 9.46% | 1.53亿 | 10.33% |
| 24 | 2025-09-02 | 21.31 | -1.66% | 13.21亿 | 1.05% | -0.9亿 | 6.83% | -0.64亿 | 4.88% | -0.26亿 | 1.95% | 0.16亿 | 1.24% | 0.74亿 | 5.58% |