| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.3 | 0.73% | 1.16亿 | 1.58% | 239.2万 | 2.06% | -0.11亿 | 9.85% | 0.14亿 | 11.91% | -711.35万 | 6.13% | 472.15万 | 4.07% |
| 2 | 2025-09-19 | 19.16 | -0.62% | 1.22亿 | 1.66% | -593.06万 | 4.86% | 135.4万 | 1.11% | -728.45万 | 5.96% | -801.59万 | 6.56% | 0.14亿 | 11.42% |
| 3 | 2025-09-18 | 19.28 | -0.72% | 1.82亿 | 2.44% | 82.12万 | 0.45% | -729.29万 | 4.01% | 811.41万 | 4.47% | -711.93万 | 3.92% | 629.81万 | 3.47% |
| 4 | 2025-09-17 | 19.42 | -0.36% | 1.39亿 | 1.87% | -0.15亿 | 10.59% | -396.46万 | 2.85% | -0.11亿 | 7.74% | -76.75万 | 0.55% | 0.15亿 | 11.14% |
| 5 | 2025-09-16 | 19.49 | -0.86% | 1.77亿 | 2.37% | -0.47亿 | 26.42% | -0.43亿 | 24.45% | -348.69万 | 1.97% | 0.17亿 | 9.53% | 0.3亿 | 16.89% |
| 6 | 2025-09-15 | 19.66 | -0.86% | 1.84亿 | 2.45% | -0.19亿 | 10.38% | 420.72万 | 2.28% | -0.23亿 | 12.66% | -103.02万 | 0.56% | 0.2亿 | 10.93% |
| 7 | 2025-09-12 | 19.83 | 0.81% | 2.43亿 | 3.19% | 554.69万 | 2.28% | 751.13万 | 3.09% | -196.44万 | 0.81% | -253.79万 | 1.04% | -300.9万 | 1.24% |
| 8 | 2025-09-11 | 19.67 | 1.39% | 1.67亿 | 2.24% | -659.47万 | 3.95% | -245.87万 | 1.47% | -413.6万 | 2.48% | -135.42万 | 0.81% | 794.9万 | 4.77% |
| 9 | 2025-09-10 | 19.4 | -0.97% | 1.22亿 | 1.64% | -0.28亿 | 23.19% | -0.15亿 | 11.88% | -0.14亿 | 11.31% | 860.64万 | 7.04% | 0.2亿 | 16.15% |
| 10 | 2025-09-09 | 19.59 | -1.9% | 1.67亿 | 2.21% | -0.14亿 | 8.55% | -238.7万 | 1.43% | -0.12亿 | 7.13% | -817.02万 | 4.88% | 0.22亿 | 13.43% |
| 11 | 2025-09-08 | 19.97 | 2.41% | 2.32亿 | 3.06% | 0.25亿 | 10.65% | -116.36万 | 0.5% | 0.26亿 | 11.15% | -0.26亿 | 11.26% | 141.86万 | 0.61% |
| 12 | 2025-09-05 | 19.5 | 2.31% | 1.48亿 | 1.99% | 662.07万 | 4.48% | 255.07万 | 1.73% | 407万 | 2.75% | -430.84万 | 2.91% | -231.23万 | 1.56% |
| 13 | 2025-09-04 | 19.06 | -2.41% | 2亿 | 2.7% | -0.27亿 | 13.56% | -676.26万 | 3.39% | -0.2亿 | 10.18% | -879.39万 | 4.4% | 0.36亿 | 17.97% |
| 14 | 2025-09-03 | 19.53 | -0.81% | 2.04亿 | 2.7% | -296.85万 | 1.46% | -526.08万 | 2.58% | 229.22万 | 1.12% | -266.98万 | 1.31% | 563.83万 | 2.77% |
| 15 | 2025-09-02 | 19.69 | -2.19% | 2.53亿 | 3.33% | -0.57亿 | 22.37% | -0.32亿 | 12.54% | -0.25亿 | 9.83% | 422.98万 | 1.67% | 0.52亿 | 20.69% |
| 16 | 2025-09-01 | 20.13 | -0.35% | 1.7亿 | 2.2% | -0.36亿 | 21.47% | -0.16亿 | 9.58% | -0.2亿 | 11.89% | 0.15亿 | 8.87% | 0.21亿 | 12.59% |
| 17 | 2025-08-29 | 20.2 | -0.54% | 2.1亿 | 2.71% | -240.57万 | 1.15% | -513.57万 | 2.45% | 273万 | 1.3% | -0.13亿 | 6.35% | 0.16亿 | 7.49% |
| 18 | 2025-08-28 | 20.31 | -2.64% | 5.7亿 | 7.37% | -0.78亿 | 13.72% | -0.5亿 | 8.76% | -0.28亿 | 4.96% | -660.82万 | 1.16% | 0.85亿 | 14.88% |
| 19 | 2025-08-27 | 20.86 | -3.2% | 4.24亿 | 5.18% | -0.66亿 | 15.59% | -0.41亿 | 9.59% | -0.25亿 | 6% | 0.21亿 | 5.06% | 0.45亿 | 10.53% |
| 20 | 2025-08-26 | 21.55 | -1.19% | 3.24亿 | 3.91% | -0.44亿 | 13.65% | -0.24亿 | 7.37% | -0.2亿 | 6.28% | 0.27亿 | 8.4% | 0.17亿 | 5.26% |
| 21 | 2025-08-25 | 21.81 | 2.49% | 6.26亿 | 7.56% | 0.24亿 | 3.8% | 331.49万 | 0.53% | 0.2亿 | 3.27% | -323.79万 | 0.52% | -0.21亿 | 3.28% |
| 22 | 2025-08-22 | 21.28 | 0.28% | 2.85亿 | 3.51% | -0.4亿 | 14.14% | -0.25亿 | 8.89% | -0.15亿 | 5.25% | 0.17亿 | 6.13% | 0.23亿 | 8.01% |
| 23 | 2025-08-21 | 21.22 | 0.33% | 3.46亿 | 4.23% | 0.34亿 | 9.95% | 0.12亿 | 3.62% | 0.22亿 | 6.33% | -0.22亿 | 6.32% | -0.13亿 | 3.63% |
| 24 | 2025-08-20 | 21.15 | 0.57% | 2.56亿 | 3.18% | -0.12亿 | 4.64% | -564.85万 | 2.21% | -622.83万 | 2.43% | -858.63万 | 3.35% | 0.2亿 | 8% |
| 25 | 2025-08-19 | 21.03 | -1.04% | 2.3亿 | 2.84% | -0.44亿 | 19.16% | -0.17亿 | 7.46% | -0.27亿 | 11.7% | 936.89万 | 4.08% | 0.35亿 | 15.08% |
| 26 | 2025-08-18 | 21.25 | 0.95% | 2.9亿 | 3.57% | -346.57万 | 1.19% | 139.23万 | 0.48% | -485.8万 | 1.67% | 128.12万 | 0.44% | 218.45万 | 0.75% |
| 27 | 2025-08-15 | 21.05 | 1.06% | 2.05亿 | 2.55% | -588.61万 | 2.88% | -422.23万 | 2.06% | -166.39万 | 0.81% | -8.36万 | 0.04% | 596.98万 | 2.92% |
| 28 | 2025-08-14 | 20.83 | -2.02% | 2.68亿 | 3.33% | -0.35亿 | 12.9% | -0.23亿 | 8.64% | -0.11亿 | 4.26% | 490.6万 | 1.83% | 0.3亿 | 11.07% |
| 29 | 2025-08-13 | 21.26 | -0.7% | 2.62亿 | 3.22% | -395.29万 | 1.51% | 44.08万 | 0.17% | -439.38万 | 1.67% | -0.21亿 | 7.82% | 0.24亿 | 9.33% |
| 30 | 2025-08-12 | 21.41 | 0.14% | 3.17亿 | 3.91% | -143.93万 | 0.45% | 0.11亿 | 3.36% | -0.12亿 | 3.82% | -0.18亿 | 5.53% | 0.19亿 | 5.98% |
| 31 | 2025-08-11 | 21.38 | -0.19% | 2.24亿 | 2.74% | -0.16亿 | 7.22% | -0.15亿 | 6.58% | -141.04万 | 0.63% | 115.25万 | 0.52% | 0.15亿 | 6.7% |
| 32 | 2025-08-07 | 21.32 | 0.09% | 2.67亿 | 3.29% | 0.17亿 | 6.27% | 605.71万 | 2.27% | 0.11亿 | 4% | -868.25万 | 3.25% | -807.15万 | 3.02% |
| 33 | 2025-08-06 | 21.3 | 1.33% | 3.06亿 | 3.76% | 0.21亿 | 6.73% | 0.16亿 | 5.25% | 453.12万 | 1.48% | 642.2万 | 2.1% | -0.27亿 | 8.82% |
| 34 | 2025-08-05 | 21.02 | -0.28% | 1.74亿 | 2.17% | -0.2亿 | 11.45% | -0.11亿 | 6.16% | -921.69万 | 5.28% | 685.9万 | 3.93% | 0.13亿 | 7.52% |
| 35 | 2025-08-04 | 21.08 | 1.01% | 2.13亿 | 2.66% | -484.78万 | 2.27% | 4.18万 | 0.02% | -488.96万 | 2.29% | 227.98万 | 1.07% | 256.79万 | 1.2% |
| 36 | 2025-08-01 | 20.87 | -0.43% | 2.04亿 | 2.55% | -620.94万 | 3.05% | -39.77万 | 0.2% | -581.17万 | 2.86% | 804.93万 | 3.96% | -183.99万 | 0.9% |
| 37 | 2025-07-31 | 20.96 | -0.62% | 2.35亿 | 2.92% | -0.31亿 | 13.19% | -0.25亿 | 10.74% | -576.98万 | 2.45% | -285.07万 | 1.21% | 0.34亿 | 14.41% |
| 38 | 2025-07-30 | 21.09 | -2.86% | 4.31亿 | 5.27% | -0.67亿 | 15.67% | -0.32亿 | 7.41% | -0.36亿 | 8.26% | -771.49万 | 1.79% | 0.75亿 | 17.46% |
| 39 | 2025-07-29 | 21.71 | -0.41% | 3.18亿 | 3.84% | -0.34亿 | 10.83% | -0.18亿 | 5.54% | -0.17亿 | 5.29% | 278.75万 | 0.88% | 0.32亿 | 9.96% |
| 40 | 2025-07-28 | 21.8 | 0.55% | 3.29亿 | 3.95% | 0.2亿 | 6.06% | 692.13万 | 2.1% | 0.13亿 | 3.96% | -456.25万 | 1.39% | -0.15亿 | 4.68% |
| 41 | 2025-07-25 | 21.68 | -2.03% | 4.5亿 | 5.38% | -0.39亿 | 8.63% | -805.5万 | 1.79% | -0.31亿 | 6.84% | -0.17亿 | 3.69% | 0.55亿 | 12.32% |
| 42 | 2025-07-24 | 22.13 | 0.18% | 6.02亿 | 7.12% | -0.44亿 | 7.29% | -0.27亿 | 4.56% | -0.16亿 | 2.74% | 0.12亿 | 1.99% | 0.32亿 | 5.31% |
| 43 | 2025-07-23 | 22.09 | -1.6% | 12.78亿 | 14.53% | -1.47亿 | 11.48% | -0.82亿 | 6.44% | -0.64亿 | 5.04% | 0.17亿 | 1.33% | 1.3亿 | 10.15% |
| 44 | 2025-07-22 | 22.45 | 4.32% | 10.7亿 | 12.62% | 0.62亿 | 5.79% | 0.67亿 | 6.26% | -509.27万 | 0.48% | -0.24亿 | 2.24% | -0.38亿 | 3.55% |
| 45 | 2025-07-21 | 21.52 | 1.89% | 5.59亿 | 6.83% | 0.12亿 | 2.15% | -258.62万 | 0.46% | 0.15亿 | 2.61% | 804.63万 | 1.44% | -0.2亿 | 3.58% |
| 46 | 2025-07-18 | 21.12 | -0.75% | 3.61亿 | 4.46% | -0.41亿 | 11.43% | -0.23亿 | 6.49% | -0.18亿 | 4.94% | 528.01万 | 1.46% | 0.36亿 | 9.97% |
| 47 | 2025-07-17 | 21.28 | 0.47% | 4.26亿 | 5.24% | 854.54万 | 2% | 137.81万 | 0.32% | 716.73万 | 1.68% | -110.33万 | 0.26% | -744.21万 | 1.75% |
| 48 | 2025-07-16 | 21.18 | -1.67% | 5.49亿 | 6.76% | -0.3亿 | 5.4% | -764.59万 | 1.39% | -0.22亿 | 4% | -0.21亿 | 3.84% | 0.51亿 | 9.23% |
| 49 | 2025-07-15 | 21.54 | -2.4% | 13.57亿 | 16.25% | -1.89亿 | 13.97% | -1.88亿 | 13.82% | -195.28万 | 0.14% | 0.72亿 | 5.33% | 1.17亿 | 8.63% |
| 50 | 2025-07-14 | 22.07 | 10.02% | 5亿 | 5.91% | 1.79亿 | 35.7% | 2.49亿 | 49.78% | -0.7亿 | 14.08% | -1.06亿 | 21.23% | -0.72亿 | 14.47% |