| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 24.39 | 5.31% | 26.34亿 | 27.76% | 0.11亿 | 0.41% | 0.9亿 | 3.43% | -0.8亿 | 3.02% | -0.89亿 | 3.38% | 0.78亿 | 2.97% |
| 2 | 2025-10-21 | 20.61 | 0.54% | 2.49亿 | 3.15% | -415.55万 | 1.67% | -0.12亿 | 5% | 827.42万 | 3.33% | 0.1亿 | 4.17% | -621.89万 | 2.5% |
| 3 | 2025-10-09 | 21.08 | 10.02% | 6.82亿 | 8.53% | 2.07亿 | 30.36% | 2.68亿 | 39.27% | -0.61亿 | 8.91% | -1.2亿 | 17.6% | -0.87亿 | 12.76% |
| 4 | 2025-09-30 | 19.16 | -0.26% | 1.25亿 | 1.7% | -0.18亿 | 14.21% | -0.13亿 | 10.17% | -504.79万 | 4.04% | 150.46万 | 1.21% | 0.16亿 | 13.01% |
| 5 | 2025-09-29 | 19.21 | -0.41% | 1.22亿 | 1.65% | -0.16亿 | 12.93% | -814.93万 | 6.71% | -756.34万 | 6.22% | 670.41万 | 5.52% | 900.87万 | 7.41% |
| 6 | 2025-09-26 | 19.29 | -1.98% | 1.67亿 | 2.25% | -0.26亿 | 15.83% | -288.66万 | 1.73% | -0.24亿 | 14.11% | 599.62万 | 3.59% | 0.2亿 | 12.24% |
| 7 | 2025-09-25 | 19.68 | 1.39% | 2.72亿 | 3.59% | -159.92万 | 0.59% | -425.25万 | 1.56% | 265.33万 | 0.98% | 200.17万 | 0.74% | -40.25万 | 0.15% |
| 8 | 2025-09-24 | 19.41 | -0.77% | 1.41亿 | 1.9% | -0.2亿 | 14.3% | -113.29万 | 0.8% | -0.19亿 | 13.5% | 733.59万 | 5.19% | 0.13亿 | 9.1% |
| 9 | 2025-09-23 | 19.56 | 1.35% | 2.33亿 | 3.13% | 467.57万 | 2.01% | 651.69万 | 2.8% | -184.11万 | 0.79% | -117.87万 | 0.51% | -349.7万 | 1.5% |
| 10 | 2025-09-22 | 19.3 | 0.73% | 1.16亿 | 1.58% | 239.2万 | 2.06% | -0.11亿 | 9.85% | 0.14亿 | 11.91% | -711.35万 | 6.13% | 472.15万 | 4.07% |
| 11 | 2025-09-19 | 19.16 | -0.62% | 1.22亿 | 1.66% | -593.06万 | 4.86% | 135.4万 | 1.11% | -728.45万 | 5.96% | -801.59万 | 6.56% | 0.14亿 | 11.42% |
| 12 | 2025-09-18 | 19.28 | -0.72% | 1.82亿 | 2.44% | 82.12万 | 0.45% | -729.29万 | 4.01% | 811.41万 | 4.47% | -711.93万 | 3.92% | 629.81万 | 3.47% |
| 13 | 2025-09-17 | 19.42 | -0.36% | 1.39亿 | 1.87% | -0.15亿 | 10.59% | -396.46万 | 2.85% | -0.11亿 | 7.74% | -76.75万 | 0.55% | 0.15亿 | 11.14% |
| 14 | 2025-09-16 | 19.49 | -0.86% | 1.77亿 | 2.37% | -0.47亿 | 26.42% | -0.43亿 | 24.45% | -348.69万 | 1.97% | 0.17亿 | 9.53% | 0.3亿 | 16.89% |
| 15 | 2025-09-15 | 19.66 | -0.86% | 1.84亿 | 2.45% | -0.19亿 | 10.38% | 420.72万 | 2.28% | -0.23亿 | 12.66% | -103.02万 | 0.56% | 0.2亿 | 10.93% |
| 16 | 2025-09-12 | 19.83 | 0.81% | 2.43亿 | 3.19% | 554.69万 | 2.28% | 751.13万 | 3.09% | -196.44万 | 0.81% | -253.79万 | 1.04% | -300.9万 | 1.24% |
| 17 | 2025-09-11 | 19.67 | 1.39% | 1.67亿 | 2.24% | -659.47万 | 3.95% | -245.87万 | 1.47% | -413.6万 | 2.48% | -135.42万 | 0.81% | 794.9万 | 4.77% |
| 18 | 2025-09-10 | 19.4 | -0.97% | 1.22亿 | 1.64% | -0.28亿 | 23.19% | -0.15亿 | 11.88% | -0.14亿 | 11.31% | 860.64万 | 7.04% | 0.2亿 | 16.15% |
| 19 | 2025-09-09 | 19.59 | -1.9% | 1.67亿 | 2.21% | -0.14亿 | 8.55% | -238.7万 | 1.43% | -0.12亿 | 7.13% | -817.02万 | 4.88% | 0.22亿 | 13.43% |
| 20 | 2025-09-08 | 19.97 | 2.41% | 2.32亿 | 3.06% | 0.25亿 | 10.65% | -116.36万 | 0.5% | 0.26亿 | 11.15% | -0.26亿 | 11.26% | 141.86万 | 0.61% |
| 21 | 2025-09-05 | 19.5 | 2.31% | 1.48亿 | 1.99% | 662.07万 | 4.48% | 255.07万 | 1.73% | 407万 | 2.75% | -430.84万 | 2.91% | -231.23万 | 1.56% |
| 22 | 2025-09-04 | 19.06 | -2.41% | 2亿 | 2.7% | -0.27亿 | 13.56% | -676.26万 | 3.39% | -0.2亿 | 10.18% | -879.39万 | 4.4% | 0.36亿 | 17.97% |
| 23 | 2025-09-03 | 19.53 | -0.81% | 2.04亿 | 2.7% | -296.85万 | 1.46% | -526.08万 | 2.58% | 229.22万 | 1.12% | -266.98万 | 1.31% | 563.83万 | 2.77% |
| 24 | 2025-09-02 | 19.69 | -2.19% | 2.53亿 | 3.33% | -0.57亿 | 22.37% | -0.32亿 | 12.54% | -0.25亿 | 9.83% | 422.98万 | 1.67% | 0.52亿 | 20.69% |