| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.33 | 0% | 4.06亿 | 2.41% | -0.18亿 | 4.38% | -0.34亿 | 8.36% | 0.16亿 | 3.98% | 0.17亿 | 4.1% | 112.62万 | 0.28% |
| 2 | 2025-10-13 | 4.01 | 0.75% | 3.51亿 | 2.3% | -0.14亿 | 4.1% | 911.25万 | 2.59% | -0.24亿 | 6.7% | -634.47万 | 1.81% | 0.21亿 | 5.91% |
| 3 | 2025-10-09 | 3.96 | 2.86% | 3.72亿 | 2.43% | -0.16亿 | 4.38% | -0.16亿 | 4.21% | -61.92万 | 0.17% | -0.13亿 | 3.46% | 0.29亿 | 7.84% |
| 4 | 2025-09-30 | 3.85 | 1.58% | 1.87亿 | 1.26% | -0.13亿 | 6.95% | -231.39万 | 1.24% | -0.11亿 | 5.72% | -61.16万 | 0.33% | 0.14亿 | 7.28% |
| 5 | 2025-09-29 | 3.79 | 1.61% | 1.69亿 | 1.16% | 158.52万 | 0.94% | -380.02万 | 2.26% | 538.54万 | 3.2% | -330.12万 | 1.96% | 171.59万 | 1.02% |
| 6 | 2025-09-26 | 3.73 | 0% | 0.84亿 | 0.58% | 448.34万 | 5.31% | 89万 | 1.05% | 359.34万 | 4.25% | 278.19万 | 3.29% | -726.53万 | 8.6% |
| 7 | 2025-09-25 | 3.73 | -0.8% | 1.06亿 | 0.72% | -922.18万 | 8.74% | -326.23万 | 3.09% | -595.95万 | 5.65% | 283.76万 | 2.69% | 638.42万 | 6.05% |
| 8 | 2025-09-24 | 3.76 | 0.53% | 0.82亿 | 0.56% | 102.92万 | 1.26% | 144.9万 | 1.77% | -41.98万 | 0.51% | -103.74万 | 1.27% | 0.82万 | 0.01% |
| 9 | 2025-09-23 | 3.74 | -2.09% | 1.58亿 | 1.09% | -0.23亿 | 14.63% | -788.13万 | 4.97% | -0.15亿 | 9.66% | 2.85万 | 0.02% | 0.23亿 | 14.61% |
| 10 | 2025-09-22 | 3.82 | -0.52% | 1.66亿 | 1.12% | -621.67万 | 3.75% | 36.88万 | 0.22% | -658.55万 | 3.97% | -439.72万 | 2.65% | 0.11亿 | 6.39% |
| 11 | 2025-09-19 | 3.84 | -0.26% | 1.71亿 | 1.14% | 0.21亿 | 12.11% | 407.68万 | 2.38% | 0.17亿 | 9.73% | -749.61万 | 4.38% | -0.13亿 | 7.73% |
| 12 | 2025-09-18 | 3.85 | -1.03% | 2.34亿 | 1.55% | -0.11亿 | 4.71% | -780.47万 | 3.33% | -323.02万 | 1.38% | 366.01万 | 1.56% | 737.48万 | 3.15% |
| 13 | 2025-09-17 | 3.89 | 0.78% | 2.17亿 | 1.44% | -711.39万 | 3.27% | 201.24万 | 0.93% | -912.64万 | 4.2% | -563.15万 | 2.59% | 0.13亿 | 5.86% |
| 14 | 2025-09-16 | 3.86 | 0.26% | 1.75亿 | 1.17% | -0.22亿 | 12.3% | -558.91万 | 3.19% | -0.16亿 | 9.11% | 624.14万 | 3.56% | 0.15亿 | 8.74% |
| 15 | 2025-09-15 | 3.85 | 0% | 1.64亿 | 1.09% | -0.33亿 | 20.41% | -0.18亿 | 11.08% | -0.15亿 | 9.34% | 813.19万 | 4.97% | 0.25亿 | 15.44% |
| 16 | 2025-09-12 | 3.85 | 0.52% | 2.06亿 | 1.38% | -11.23万 | 0.05% | 967.82万 | 4.69% | -979.06万 | 4.75% | -886.86万 | 4.3% | 898.09万 | 4.36% |
| 17 | 2025-09-11 | 3.83 | 1.06% | 1.48亿 | 1% | 0.13亿 | 8.52% | 419.81万 | 2.84% | 838.09万 | 5.68% | -0.11亿 | 7.77% | -110.77万 | 0.75% |
| 18 | 2025-09-10 | 3.79 | 0% | 1.02亿 | 0.69% | -997.16万 | 9.8% | -389.61万 | 3.83% | -607.55万 | 5.97% | 163.17万 | 1.6% | 833.99万 | 8.2% |
| 19 | 2025-09-09 | 3.79 | 0% | 1.13亿 | 0.76% | 313.57万 | 2.78% | -461.16万 | 4.09% | 774.73万 | 6.86% | -933.6万 | 8.27% | 620.02万 | 5.49% |
| 20 | 2025-09-08 | 3.79 | 1.88% | 1.38亿 | 0.94% | 732万 | 5.29% | 122.63万 | 0.89% | 609.37万 | 4.4% | -904.54万 | 6.53% | 172.54万 | 1.25% |
| 21 | 2025-09-05 | 3.72 | 0% | 1.24亿 | 0.86% | 646.72万 | 5.22% | 574.34万 | 4.63% | 72.38万 | 0.58% | -376.24万 | 3.04% | -270.48万 | 2.18% |
| 22 | 2025-09-04 | 3.72 | -0.27% | 1.41亿 | 0.97% | -0.12亿 | 8.19% | -520.11万 | 3.7% | -631.54万 | 4.49% | 61.23万 | 0.44% | 0.11亿 | 7.76% |
| 23 | 2025-09-03 | 3.73 | -1.58% | 1.24亿 | 0.85% | -498.18万 | 4.02% | 179.08万 | 1.45% | -677.26万 | 5.47% | -37.07万 | 0.3% | 535.25万 | 4.32% |
| 24 | 2025-09-02 | 3.79 | -1.04% | 1.61亿 | 1.09% | -0.27亿 | 17.02% | -0.14亿 | 8.47% | -0.14亿 | 8.56% | 0.14亿 | 8.57% | 0.14亿 | 8.45% |