| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.84 | -0.26% | 1.71亿 | 1.14% | 0.21亿 | 12.11% | 407.68万 | 2.38% | 0.17亿 | 9.73% | -749.61万 | 4.38% | -0.13亿 | 7.73% |
| 2 | 2025-09-18 | 3.85 | -1.03% | 2.34亿 | 1.55% | -0.11亿 | 4.71% | -780.47万 | 3.33% | -323.02万 | 1.38% | 366.01万 | 1.56% | 737.48万 | 3.15% |
| 3 | 2025-09-17 | 3.89 | 0.78% | 2.17亿 | 1.44% | -711.39万 | 3.27% | 201.24万 | 0.93% | -912.64万 | 4.2% | -563.15万 | 2.59% | 0.13亿 | 5.86% |
| 4 | 2025-09-16 | 3.86 | 0.26% | 1.75亿 | 1.17% | -0.22亿 | 12.3% | -558.91万 | 3.19% | -0.16亿 | 9.11% | 624.14万 | 3.56% | 0.15亿 | 8.74% |
| 5 | 2025-09-15 | 3.85 | 0% | 1.64亿 | 1.09% | -0.33亿 | 20.41% | -0.18亿 | 11.08% | -0.15亿 | 9.34% | 813.19万 | 4.97% | 0.25亿 | 15.44% |
| 6 | 2025-09-12 | 3.85 | 0.52% | 2.06亿 | 1.38% | -11.23万 | 0.05% | 967.82万 | 4.69% | -979.06万 | 4.75% | -886.86万 | 4.3% | 898.09万 | 4.36% |
| 7 | 2025-09-11 | 3.83 | 1.06% | 1.48亿 | 1% | 0.13亿 | 8.52% | 419.81万 | 2.84% | 838.09万 | 5.68% | -0.11亿 | 7.77% | -110.77万 | 0.75% |
| 8 | 2025-09-10 | 3.79 | 0% | 1.02亿 | 0.69% | -997.16万 | 9.8% | -389.61万 | 3.83% | -607.55万 | 5.97% | 163.17万 | 1.6% | 833.99万 | 8.2% |
| 9 | 2025-09-09 | 3.79 | 0% | 1.13亿 | 0.76% | 313.57万 | 2.78% | -461.16万 | 4.09% | 774.73万 | 6.86% | -933.6万 | 8.27% | 620.02万 | 5.49% |
| 10 | 2025-09-08 | 3.79 | 1.88% | 1.38亿 | 0.94% | 732万 | 5.29% | 122.63万 | 0.89% | 609.37万 | 4.4% | -904.54万 | 6.53% | 172.54万 | 1.25% |
| 11 | 2025-09-05 | 3.72 | 0% | 1.24亿 | 0.86% | 646.72万 | 5.22% | 574.34万 | 4.63% | 72.38万 | 0.58% | -376.24万 | 3.04% | -270.48万 | 2.18% |
| 12 | 2025-09-04 | 3.72 | -0.27% | 1.41亿 | 0.97% | -0.12亿 | 8.19% | -520.11万 | 3.7% | -631.54万 | 4.49% | 61.23万 | 0.44% | 0.11亿 | 7.76% |
| 13 | 2025-09-03 | 3.73 | -1.58% | 1.24亿 | 0.85% | -498.18万 | 4.02% | 179.08万 | 1.45% | -677.26万 | 5.47% | -37.07万 | 0.3% | 535.25万 | 4.32% |
| 14 | 2025-09-02 | 3.79 | -1.04% | 1.61亿 | 1.09% | -0.27亿 | 17.02% | -0.14亿 | 8.47% | -0.14亿 | 8.56% | 0.14亿 | 8.57% | 0.14亿 | 8.45% |
| 15 | 2025-09-01 | 3.83 | 0% | 1.75亿 | 1.18% | -384.31万 | 2.19% | 101.29万 | 0.58% | -485.6万 | 2.77% | 0.11亿 | 6.4% | -735.82万 | 4.2% |
| 16 | 2025-08-29 | 3.83 | 0.79% | 1.8亿 | 1.21% | -501.47万 | 2.78% | -0.17亿 | 9.44% | 0.12亿 | 6.66% | 320.84万 | 1.78% | 180.63万 | 1% |
| 17 | 2025-08-28 | 3.8 | -0.26% | 2.48亿 | 1.69% | 193.91万 | 0.78% | -0.15亿 | 6.23% | 0.17亿 | 7.01% | -569.51万 | 2.3% | 375.6万 | 1.52% |
| 18 | 2025-08-27 | 3.81 | -2.81% | 2.81亿 | 1.86% | -0.2亿 | 7.23% | 113.07万 | 0.4% | -0.21亿 | 7.64% | -0.18亿 | 6.26% | 0.38亿 | 13.49% |
| 19 | 2025-08-26 | 3.92 | 2.08% | 3.71亿 | 2.44% | -0.16亿 | 4.22% | -0.14亿 | 3.65% | -210.87万 | 0.57% | 906.98万 | 2.45% | 656.57万 | 1.77% |
| 20 | 2025-08-25 | 3.84 | 1.32% | 2.38亿 | 1.6% | -0.17亿 | 7% | -280.14万 | 1.18% | -0.14亿 | 5.83% | 464.3万 | 1.95% | 0.12亿 | 5.05% |
| 21 | 2025-08-22 | 3.79 | 0.26% | 1.55亿 | 1.06% | 0.25亿 | 15.79% | 826.19万 | 5.31% | 0.16亿 | 10.48% | -692.56万 | 4.45% | -0.18亿 | 11.34% |
| 22 | 2025-08-21 | 3.78 | 0.27% | 1.2亿 | 0.82% | -774.87万 | 6.44% | -13.12万 | 0.11% | -761.74万 | 6.33% | -366.72万 | 3.05% | 0.11亿 | 9.49% |
| 23 | 2025-08-20 | 3.77 | 1.62% | 1.58亿 | 1.08% | 0.18亿 | 11.11% | 0.14亿 | 8.65% | 387.93万 | 2.46% | -0.17亿 | 10.83% | -43.56万 | 0.28% |
| 24 | 2025-08-19 | 3.71 | -0.27% | 1.12亿 | 0.77% | 302.16万 | 2.71% | -0.12亿 | 11.21% | 0.16亿 | 13.92% | -427.18万 | 3.83% | 125.02万 | 1.12% |
| 25 | 2025-08-18 | 3.72 | 0% | 1.58亿 | 1.09% | 292.92万 | 1.86% | 946.82万 | 6.01% | -653.91万 | 4.15% | 37.04万 | 0.23% | -329.96万 | 2.09% |
| 26 | 2025-08-15 | 3.72 | 1.09% | 0.98亿 | 0.68% | 0.12亿 | 12.09% | 506.48万 | 5.16% | 680.23万 | 6.93% | -509.56万 | 5.19% | -677.14万 | 6.9% |
| 27 | 2025-08-14 | 3.68 | -2.39% | 1.76亿 | 1.21% | -0.38亿 | 21.64% | -0.34亿 | 19.3% | -410.14万 | 2.33% | 0.14亿 | 8.24% | 0.24亿 | 13.39% |
| 28 | 2025-08-13 | 3.77 | -0.26% | 1.08亿 | 0.73% | 839.77万 | 7.78% | 18.74万 | 0.17% | 821.03万 | 7.61% | 123.58万 | 1.15% | -963.35万 | 8.93% |
| 29 | 2025-08-12 | 3.78 | -0.53% | 1.12亿 | 0.76% | 72.74万 | 0.65% | 305.97万 | 2.74% | -233.22万 | 2.09% | 207.79万 | 1.86% | -280.53万 | 2.51% |
| 30 | 2025-08-11 | 3.8 | -0.52% | 1.46亿 | 0.99% | 747.45万 | 5.1% | 59.49万 | 0.41% | 687.95万 | 4.7% | 242.65万 | 1.66% | -990.1万 | 6.76% |
| 31 | 2025-08-07 | 3.76 | -0.53% | 1.31亿 | 0.9% | -0.16亿 | 12.4% | -995.03万 | 7.62% | -624.16万 | 4.78% | 0.14亿 | 10.73% | 217.84万 | 1.67% |
| 32 | 2025-08-06 | 3.78 | -0.26% | 1.05亿 | 0.71% | 346.05万 | 3.3% | -432.78万 | 4.12% | 778.83万 | 7.42% | 622万 | 5.93% | -968.05万 | 9.23% |
| 33 | 2025-08-05 | 3.79 | 0.8% | 0.96亿 | 0.65% | 820.42万 | 8.52% | -31.92万 | 0.33% | 852.34万 | 8.85% | 81.7万 | 0.85% | -902.12万 | 9.37% |
| 34 | 2025-08-04 | 3.76 | 0% | 1.02亿 | 0.7% | 481.86万 | 4.72% | -173.15万 | 1.7% | 655.01万 | 6.41% | 536.28万 | 5.25% | -0.1亿 | 9.97% |
| 35 | 2025-08-01 | 3.76 | -0.27% | 1.26亿 | 0.86% | 0.12亿 | 9.83% | 332.57万 | 2.64% | 907.56万 | 7.19% | -405.27万 | 3.21% | -834.86万 | 6.62% |
| 36 | 2025-07-31 | 3.77 | -3.33% | 2.63亿 | 1.77% | -885.68万 | 3.37% | -130.85万 | 0.5% | -754.83万 | 2.87% | 313.93万 | 1.19% | 571.74万 | 2.17% |
| 37 | 2025-07-30 | 3.9 | -0.26% | 2.03亿 | 1.33% | 63.46万 | 0.31% | -0.11亿 | 5.58% | 0.12亿 | 5.9% | -956.76万 | 4.71% | 893.3万 | 4.4% |
| 38 | 2025-07-29 | 3.91 | 1.3% | 1.79亿 | 1.19% | 0.14亿 | 7.8% | 0.14亿 | 7.57% | 40.48万 | 0.23% | -459.54万 | 2.56% | -939.57万 | 5.24% |
| 39 | 2025-07-28 | 3.86 | -0.77% | 1.9亿 | 1.26% | 70.05万 | 0.37% | -193.82万 | 1.02% | 263.87万 | 1.39% | 525.12万 | 2.77% | -595.17万 | 3.14% |
| 40 | 2025-07-25 | 3.89 | -1.52% | 2.29亿 | 1.5% | 0.13亿 | 5.84% | -791.05万 | 3.46% | 0.21亿 | 9.3% | -0.15亿 | 6.45% | 140.85万 | 0.62% |
| 41 | 2025-07-24 | 3.95 | 0.51% | 3亿 | 1.96% | -0.13亿 | 4.38% | -823.45万 | 2.74% | -493.42万 | 1.64% | -21.41万 | 0.07% | 0.13亿 | 4.45% |
| 42 | 2025-07-23 | 3.93 | -1.5% | 4.71亿 | 3.04% | -0.5亿 | 10.6% | -0.26亿 | 5.51% | -0.24亿 | 5.09% | -825.35万 | 1.75% | 0.58亿 | 12.35% |
| 43 | 2025-07-22 | 3.99 | 2.31% | 5.38亿 | 3.5% | -0.43亿 | 7.98% | -0.19亿 | 3.52% | -0.24亿 | 4.47% | -140.5万 | 0.26% | 0.44亿 | 8.24% |
| 44 | 2025-07-21 | 3.9 | 5.12% | 6.21亿 | 4.08% | -0.17亿 | 2.71% | 0.12亿 | 1.99% | -0.29亿 | 4.7% | -0.11亿 | 1.72% | 0.28亿 | 4.43% |
| 45 | 2025-07-18 | 3.71 | 0.54% | 1.05亿 | 0.73% | -161.97万 | 1.54% | -666.91万 | 6.33% | 504.94万 | 4.79% | 31.3万 | 0.3% | 130.67万 | 1.24% |
| 46 | 2025-07-17 | 3.69 | 0.54% | 1.12亿 | 0.78% | -205.15万 | 1.83% | -800.77万 | 7.13% | 595.62万 | 5.3% | 39.88万 | 0.35% | 165.27万 | 1.47% |
| 47 | 2025-07-16 | 3.67 | -0.54% | 1.26亿 | 0.88% | 0.14亿 | 10.88% | 0.12亿 | 9.88% | 126.57万 | 1.01% | -975.44万 | 7.77% | -391.46万 | 3.12% |
| 48 | 2025-07-15 | 3.69 | -1.07% | 1.7亿 | 1.18% | -0.14亿 | 8.17% | -0.11亿 | 6.35% | -309.01万 | 1.82% | -171.62万 | 1.01% | 0.16亿 | 9.18% |
| 49 | 2025-07-14 | 3.73 | -0.53% | 1.49亿 | 1.02% | -0.14亿 | 9.34% | -0.1亿 | 7.02% | -345.18万 | 2.32% | 291.2万 | 1.95% | 0.11亿 | 7.39% |
| 50 | 2025-07-11 | 3.75 | -0.53% | 2.39亿 | 1.63% | -0.23亿 | 9.82% | -0.34亿 | 14.21% | 0.1亿 | 4.39% | -308.4万 | 1.29% | 0.27亿 | 11.11% |