| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.08 | 1.45% | 0.6亿 | 1.44% | 0.11亿 | 18.33% | 287.94万 | 4.77% | 818.28万 | 13.56% | -528.88万 | 8.77% | -577.34万 | 9.57% |
| 2 | 2025-10-31 | 8.95 | 0.22% | 0.36亿 | 0.87% | -7.05万 | 0.2% | 0万 | 0% | -7.05万 | 0.2% | -76.42万 | 2.12% | 83.47万 | 2.32% |
| 3 | 2025-10-09 | 9.12 | 0.77% | 0.39亿 | 0.92% | 263.77万 | 6.78% | 30.91万 | 0.79% | 232.86万 | 5.99% | 50.72万 | 1.3% | -314.49万 | 8.08% |
| 4 | 2025-09-30 | 9.05 | -0.11% | 0.28亿 | 0.67% | -306.62万 | 10.91% | -135.36万 | 4.82% | -171.25万 | 6.1% | -58.16万 | 2.07% | 364.78万 | 12.98% |
| 5 | 2025-09-29 | 9.06 | 0.89% | 0.32亿 | 0.76% | 415.62万 | 13.03% | 0万 | 0% | 415.62万 | 13.03% | -196.18万 | 6.15% | -219.45万 | 6.88% |
| 6 | 2025-09-26 | 8.98 | -0.22% | 0.32亿 | 0.75% | -91.76万 | 2.91% | 0万 | 0% | -91.76万 | 2.91% | -293.61万 | 9.3% | 385.37万 | 12.21% |
| 7 | 2025-09-25 | 9 | -2.39% | 0.58亿 | 1.38% | 106.35万 | 1.83% | -100.77万 | 1.73% | 207.12万 | 3.56% | 603.37万 | 10.38% | -709.72万 | 12.21% |
| 8 | 2025-09-24 | 9.22 | 2.9% | 0.53亿 | 1.26% | 698.05万 | 13.11% | 245.31万 | 4.61% | 452.74万 | 8.5% | -261.28万 | 4.91% | -436.77万 | 8.2% |
| 9 | 2025-09-23 | 8.96 | -1.43% | 0.59亿 | 1.42% | -303.71万 | 5.15% | 0万 | 0% | -303.71万 | 5.15% | -184万 | 3.12% | 487.71万 | 8.27% |
| 10 | 2025-09-22 | 9.09 | -0.11% | 0.41亿 | 0.97% | 168.81万 | 4.11% | 0万 | 0% | 168.81万 | 4.11% | 216.55万 | 5.27% | -385.36万 | 9.37% |
| 11 | 2025-09-19 | 9.1 | -0.87% | 0.54亿 | 1.28% | -730.37万 | 13.46% | -346.77万 | 6.39% | -383.6万 | 7.07% | 611.08万 | 11.26% | 119.29万 | 2.2% |
| 12 | 2025-09-18 | 9.18 | -2.13% | 0.67亿 | 1.55% | -0.13亿 | 19.36% | -728.94万 | 10.9% | -565.66万 | 8.46% | 563.43万 | 8.43% | 731.17万 | 10.94% |
| 13 | 2025-09-17 | 9.38 | -0.64% | 0.51亿 | 1.16% | 206.47万 | 4.07% | 21.18万 | 0.42% | 185.29万 | 3.65% | -421.66万 | 8.31% | 215.18万 | 4.24% |
| 14 | 2025-09-16 | 9.44 | 1.4% | 0.69亿 | 1.57% | 812.45万 | 11.82% | 8.45万 | 0.12% | 804万 | 11.7% | -917.93万 | 13.35% | 105.48万 | 1.53% |
| 15 | 2025-09-15 | 9.31 | -0.64% | 0.38亿 | 0.89% | -209.41万 | 5.44% | 0万 | 0% | -209.41万 | 5.44% | -31.27万 | 0.81% | 240.68万 | 6.25% |
| 16 | 2025-09-12 | 9.37 | 0.86% | 0.84亿 | 1.92% | 35.3万 | 0.42% | 221万 | 2.64% | -185.71万 | 2.22% | 187.46万 | 2.24% | -222.76万 | 2.66% |
| 17 | 2025-09-11 | 9.29 | 0.76% | 0.57亿 | 1.33% | -839.62万 | 14.67% | 19.05万 | 0.33% | -858.67万 | 15% | -58.88万 | 1.03% | 898.5万 | 15.7% |
| 18 | 2025-09-10 | 9.22 | -0.22% | 0.42亿 | 0.98% | -250.17万 | 5.96% | -111.75万 | 2.66% | -138.42万 | 3.3% | -110.74万 | 2.64% | 360.9万 | 8.59% |
| 19 | 2025-09-09 | 9.24 | -0.65% | 0.51亿 | 1.19% | -119.56万 | 2.34% | 0万 | 0% | -119.56万 | 2.34% | -351.43万 | 6.88% | 470.98万 | 9.22% |
| 20 | 2025-09-08 | 9.3 | 0.54% | 0.48亿 | 1.11% | -627.99万 | 13.17% | -176.11万 | 3.69% | -451.88万 | 9.48% | 83.32万 | 1.75% | 544.67万 | 11.43% |
| 21 | 2025-09-05 | 9.25 | 0.76% | 0.53亿 | 1.25% | -89.45万 | 1.68% | -111.04万 | 2.08% | 21.59万 | 0.4% | 358.95万 | 6.72% | -269.5万 | 5.05% |
| 22 | 2025-09-04 | 9.18 | 0.44% | 0.65亿 | 1.52% | -709.77万 | 10.98% | -228.21万 | 3.53% | -481.56万 | 7.45% | 181.68万 | 2.81% | 528.09万 | 8.17% |
| 23 | 2025-09-03 | 9.14 | -2.45% | 0.83亿 | 1.94% | -0.11亿 | 13.73% | -0.11亿 | 12.78% | -78.55万 | 0.95% | 664.1万 | 7.99% | 477.04万 | 5.74% |
| 24 | 2025-09-02 | 9.37 | -1.99% | 0.95亿 | 2.18% | -0.22亿 | 22.9% | -0.13亿 | 13.33% | -911.66万 | 9.58% | 0.11亿 | 11.89% | 0.1亿 | 11.02% |