| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.1 | -0.87% | 0.54亿 | 1.28% | -730.37万 | 13.46% | -346.77万 | 6.39% | -383.6万 | 7.07% | 611.08万 | 11.26% | 119.29万 | 2.2% |
| 2 | 2025-09-18 | 9.18 | -2.13% | 0.67亿 | 1.55% | -0.13亿 | 19.36% | -728.94万 | 10.9% | -565.66万 | 8.46% | 563.43万 | 8.43% | 731.17万 | 10.94% |
| 3 | 2025-09-17 | 9.38 | -0.64% | 0.51亿 | 1.16% | 206.47万 | 4.07% | 21.18万 | 0.42% | 185.29万 | 3.65% | -421.66万 | 8.31% | 215.18万 | 4.24% |
| 4 | 2025-09-16 | 9.44 | 1.4% | 0.69亿 | 1.57% | 812.45万 | 11.82% | 8.45万 | 0.12% | 804万 | 11.7% | -917.93万 | 13.35% | 105.48万 | 1.53% |
| 5 | 2025-09-15 | 9.31 | -0.64% | 0.38亿 | 0.89% | -209.41万 | 5.44% | 0万 | 0% | -209.41万 | 5.44% | -31.27万 | 0.81% | 240.68万 | 6.25% |
| 6 | 2025-09-12 | 9.37 | 0.86% | 0.84亿 | 1.92% | 35.3万 | 0.42% | 221万 | 2.64% | -185.71万 | 2.22% | 187.46万 | 2.24% | -222.76万 | 2.66% |
| 7 | 2025-09-11 | 9.29 | 0.76% | 0.57亿 | 1.33% | -839.62万 | 14.67% | 19.05万 | 0.33% | -858.67万 | 15% | -58.88万 | 1.03% | 898.5万 | 15.7% |
| 8 | 2025-09-10 | 9.22 | -0.22% | 0.42亿 | 0.98% | -250.17万 | 5.96% | -111.75万 | 2.66% | -138.42万 | 3.3% | -110.74万 | 2.64% | 360.9万 | 8.59% |
| 9 | 2025-09-09 | 9.24 | -0.65% | 0.51亿 | 1.19% | -119.56万 | 2.34% | 0万 | 0% | -119.56万 | 2.34% | -351.43万 | 6.88% | 470.98万 | 9.22% |
| 10 | 2025-09-08 | 9.3 | 0.54% | 0.48亿 | 1.11% | -627.99万 | 13.17% | -176.11万 | 3.69% | -451.88万 | 9.48% | 83.32万 | 1.75% | 544.67万 | 11.43% |
| 11 | 2025-09-05 | 9.25 | 0.76% | 0.53亿 | 1.25% | -89.45万 | 1.68% | -111.04万 | 2.08% | 21.59万 | 0.4% | 358.95万 | 6.72% | -269.5万 | 5.05% |
| 12 | 2025-09-04 | 9.18 | 0.44% | 0.65亿 | 1.52% | -709.77万 | 10.98% | -228.21万 | 3.53% | -481.56万 | 7.45% | 181.68万 | 2.81% | 528.09万 | 8.17% |
| 13 | 2025-09-03 | 9.14 | -2.45% | 0.83亿 | 1.94% | -0.11亿 | 13.73% | -0.11亿 | 12.78% | -78.55万 | 0.95% | 664.1万 | 7.99% | 477.04万 | 5.74% |
| 14 | 2025-09-02 | 9.37 | -1.99% | 0.95亿 | 2.18% | -0.22亿 | 22.9% | -0.13亿 | 13.33% | -911.66万 | 9.58% | 0.11亿 | 11.89% | 0.1亿 | 11.02% |
| 15 | 2025-09-01 | 9.56 | 1.16% | 0.91亿 | 2.06% | 152.02万 | 1.67% | -49.51万 | 0.54% | 201.53万 | 2.21% | -289.25万 | 3.18% | 137.23万 | 1.51% |
| 16 | 2025-08-29 | 9.45 | -1.15% | 1.05亿 | 2.36% | -0.17亿 | 16.27% | -720.37万 | 6.88% | -983.27万 | 9.39% | 386.68万 | 3.69% | 0.13亿 | 12.58% |
| 17 | 2025-08-28 | 9.56 | -0.1% | 1.37亿 | 3.1% | -0.13亿 | 9.49% | -0.14亿 | 10.22% | 100.03万 | 0.73% | 0.12亿 | 8.54% | 129.7万 | 0.95% |
| 18 | 2025-08-27 | 9.57 | -1.24% | 1.73亿 | 3.8% | -0.11亿 | 6.17% | -723.11万 | 4.19% | -341.48万 | 1.98% | -39.27万 | 0.23% | 0.11亿 | 6.4% |
| 19 | 2025-08-26 | 9.69 | -0.1% | 0.86亿 | 1.91% | -0.13亿 | 14.82% | -0.12亿 | 13.93% | -76.54万 | 0.89% | 777.06万 | 9.03% | 499.07万 | 5.8% |
| 20 | 2025-08-25 | 9.7 | 1.15% | 1.12亿 | 2.5% | 0.14亿 | 12.09% | 250.3万 | 2.23% | 0.11亿 | 9.86% | -307.92万 | 2.74% | -0.1亿 | 9.35% |
| 21 | 2025-08-22 | 9.59 | 0.1% | 0.67亿 | 1.52% | -475.95万 | 7.06% | -648.25万 | 9.62% | 172.3万 | 2.56% | 499.94万 | 7.42% | -24万 | 0.36% |
| 22 | 2025-08-21 | 9.58 | 0.63% | 0.87亿 | 1.95% | 396.99万 | 4.58% | 360.66万 | 4.16% | 36.33万 | 0.42% | 87.25万 | 1.01% | -484.24万 | 5.58% |
| 23 | 2025-08-20 | 9.52 | 0.63% | 0.68亿 | 1.55% | -230万 | 3.38% | 146.29万 | 2.15% | -376.28万 | 5.53% | 312.18万 | 4.58% | -82.18万 | 1.21% |
| 24 | 2025-08-19 | 9.46 | 0.11% | 0.75亿 | 1.7% | -467.06万 | 6.27% | -227.04万 | 3.05% | -240.02万 | 3.22% | -130.2万 | 1.75% | 597.26万 | 8.01% |
| 25 | 2025-08-18 | 9.45 | 0.32% | 0.85亿 | 1.93% | -0.12亿 | 14.17% | -324.68万 | 3.83% | -876.91万 | 10.34% | 608.98万 | 7.18% | 592.61万 | 6.99% |
| 26 | 2025-08-15 | 9.42 | 0.75% | 0.54亿 | 1.24% | -621.74万 | 11.5% | -554.31万 | 10.25% | -67.43万 | 1.25% | 321.11万 | 5.94% | 300.63万 | 5.56% |
| 27 | 2025-08-14 | 9.35 | -2.4% | 0.93亿 | 2.12% | -0.19亿 | 20.37% | -500.94万 | 5.39% | -0.14亿 | 14.97% | 480.53万 | 5.18% | 0.14亿 | 15.19% |
| 28 | 2025-08-13 | 9.58 | -0.62% | 0.74亿 | 1.65% | -0.17亿 | 23.34% | -0.14亿 | 18.77% | -335.76万 | 4.57% | 437.7万 | 5.95% | 0.13亿 | 17.38% |
| 29 | 2025-08-12 | 9.64 | -0.62% | 0.6亿 | 1.33% | -118.96万 | 1.99% | -100.25万 | 1.68% | -18.72万 | 0.31% | -296.21万 | 4.97% | 415.17万 | 6.96% |
| 30 | 2025-08-11 | 9.7 | 1.89% | 1.12亿 | 2.5% | 541.08万 | 4.83% | 429.34万 | 3.83% | 111.74万 | 1% | -419.66万 | 3.74% | -121.42万 | 1.08% |
| 31 | 2025-08-07 | 9.48 | -0.21% | 0.51亿 | 1.15% | -791.64万 | 15.56% | -418.44万 | 8.23% | -373.2万 | 7.34% | 378万 | 7.43% | 413.63万 | 8.13% |
| 32 | 2025-08-06 | 9.5 | -0.31% | 0.57亿 | 1.3% | -351.64万 | 6.16% | 0万 | 0% | -351.64万 | 6.16% | 190.54万 | 3.34% | 161.1万 | 2.82% |
| 33 | 2025-08-05 | 9.53 | 0.21% | 0.49亿 | 1.1% | -104.44万 | 2.14% | -18.23万 | 0.37% | -86.21万 | 1.76% | 91.29万 | 1.87% | 13.15万 | 0.27% |
| 34 | 2025-08-04 | 9.51 | 0.32% | 0.41亿 | 0.93% | -127.4万 | 3.12% | 233.02万 | 5.7% | -360.42万 | 8.81% | -62.97万 | 1.54% | 190.37万 | 4.65% |
| 35 | 2025-08-01 | 9.48 | 0.53% | 0.45亿 | 1.02% | 88.28万 | 1.96% | 0万 | 0% | 88.28万 | 1.96% | -393.19万 | 8.72% | 304.9万 | 6.76% |
| 36 | 2025-07-31 | 9.43 | -1.57% | 0.82亿 | 1.86% | -0.11亿 | 13.66% | -740.84万 | 9.02% | -381.24万 | 4.64% | 371.84万 | 4.53% | 750.24万 | 9.13% |
| 37 | 2025-07-30 | 9.58 | 0.42% | 0.85亿 | 1.9% | 978.69万 | 11.56% | 387.92万 | 4.58% | 590.78万 | 6.98% | -781.86万 | 9.24% | -196.84万 | 2.33% |
| 38 | 2025-07-29 | 9.54 | -0.73% | 0.85亿 | 1.92% | -0.13亿 | 15% | -506.35万 | 5.97% | -765.35万 | 9.03% | 516.34万 | 6.09% | 755.37万 | 8.91% |
| 39 | 2025-07-28 | 9.61 | -0.41% | 0.76亿 | 1.71% | -0.1亿 | 13.35% | 102.4万 | 1.34% | -0.11亿 | 14.7% | 447.6万 | 5.87% | 570.33万 | 7.48% |
| 40 | 2025-07-25 | 9.65 | -1.23% | 1.1亿 | 2.46% | -0.25亿 | 22.7% | -714.19万 | 6.47% | -0.18亿 | 16.23% | 0.1亿 | 9.37% | 0.15亿 | 13.33% |
| 41 | 2025-07-24 | 9.77 | 0.41% | 1.55亿 | 3.42% | -493.59万 | 3.19% | -470.31万 | 3.04% | -23.28万 | 0.15% | 68.57万 | 0.44% | 425.03万 | 2.75% |
| 42 | 2025-07-23 | 9.73 | -4.79% | 3.03亿 | 6.61% | -0.32亿 | 10.42% | -705.39万 | 2.33% | -0.25亿 | 8.09% | 0.1亿 | 3.35% | 0.21亿 | 7.07% |
| 43 | 2025-07-22 | 10.22 | 4.29% | 4.24亿 | 9.13% | -188.83万 | 0.45% | -0.17亿 | 3.93% | 0.15亿 | 3.48% | 0.14亿 | 3.31% | -0.12亿 | 2.87% |
| 44 | 2025-07-21 | 9.8 | 4.03% | 2.7亿 | 5.95% | 0.18亿 | 6.72% | 999.47万 | 3.71% | 812.08万 | 3.01% | -54.56万 | 0.2% | -0.18亿 | 6.52% |
| 45 | 2025-07-18 | 9.42 | -0.11% | 0.58亿 | 1.34% | -113.43万 | 1.94% | -312.58万 | 5.35% | 199.15万 | 3.41% | -172.48万 | 2.95% | 285.91万 | 4.89% |
| 46 | 2025-07-17 | 9.43 | 0% | 0.63亿 | 1.44% | -643.42万 | 10.24% | -86.06万 | 1.37% | -557.36万 | 8.87% | 195.94万 | 3.12% | 447.48万 | 7.12% |
| 47 | 2025-07-16 | 9.43 | -0.32% | 0.66亿 | 1.49% | -182.91万 | 2.78% | -364.66万 | 5.55% | 181.76万 | 2.76% | -549.11万 | 8.35% | 732.02万 | 11.13% |
| 48 | 2025-07-15 | 9.46 | -0.42% | 0.9亿 | 2.05% | -318.52万 | 3.54% | -336.39万 | 3.74% | 17.87万 | 0.2% | -274.92万 | 3.06% | 593.44万 | 6.6% |
| 49 | 2025-07-14 | 9.5 | -0.31% | 0.79亿 | 1.79% | -342.12万 | 4.33% | -39.38万 | 0.5% | -302.75万 | 3.83% | -271.28万 | 3.43% | 613.4万 | 7.76% |
| 50 | 2025-07-11 | 9.53 | -1.04% | 1.3亿 | 2.94% | -294.36万 | 2.27% | -510.58万 | 3.94% | 216.22万 | 1.67% | 0.14亿 | 10.76% | -0.11亿 | 8.49% |