| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 5.47 | -1.97% | 1.52亿 | 5.17% | -0.32亿 | 20.71% | -0.27亿 | 17.76% | -449.75万 | 2.96% | 0.17亿 | 11.07% | 0.15亿 | 9.64% |
| 2 | 2025-10-10 | 5.97 | -0.17% | 0.92亿 | 2.9% | -0.12亿 | 12.74% | -292.25万 | 3.18% | -880.12万 | 9.56% | 340.72万 | 3.7% | 831.65万 | 9.04% |
| 3 | 2025-10-09 | 5.98 | -3.86% | 1.49亿 | 4.67% | -454.58万 | 3.04% | -0.29亿 | 19.21% | 0.24亿 | 16.17% | 0.21亿 | 14.06% | -0.16亿 | 11.02% |
| 4 | 2025-09-30 | 6.22 | 0.16% | 1.37亿 | 4.16% | -542.85万 | 3.98% | -253.46万 | 1.86% | -289.39万 | 2.12% | -94.67万 | 0.69% | 637.52万 | 4.67% |
| 5 | 2025-09-29 | 6.21 | 5.61% | 1.76亿 | 5.45% | -0.12亿 | 6.91% | -0.14亿 | 7.87% | 170.82万 | 0.97% | 385.66万 | 2.19% | 832.53万 | 4.72% |
| 6 | 2025-09-26 | 5.88 | -0.68% | 1.12亿 | 3.57% | -906.7万 | 8.12% | -811.35万 | 7.26% | -95.35万 | 0.85% | 604.84万 | 5.41% | 301.86万 | 2.7% |
| 7 | 2025-09-25 | 5.92 | -0.67% | 1.1亿 | 3.5% | -287.92万 | 2.62% | -601.77万 | 5.48% | 313.86万 | 2.86% | 430.95万 | 3.92% | -143.03万 | 1.3% |
| 8 | 2025-09-24 | 5.96 | 1.88% | 1.23亿 | 3.95% | 200.69万 | 1.63% | -0.14亿 | 11.31% | 0.16亿 | 12.94% | -2.75万 | 0.02% | -197.93万 | 1.61% |
| 9 | 2025-09-23 | 5.85 | -2.82% | 0.85亿 | 2.77% | 208.21万 | 2.44% | -676.2万 | 7.92% | 884.41万 | 10.36% | 737.31万 | 8.64% | -945.52万 | 11.08% |
| 10 | 2025-09-22 | 6.02 | -0.66% | 1.4亿 | 4.44% | 0.21亿 | 15.02% | 810.9万 | 5.79% | 0.13亿 | 9.23% | -339.63万 | 2.42% | -0.18亿 | 12.59% |
| 11 | 2025-09-19 | 6.06 | 0.83% | 0.98亿 | 3.03% | 946.33万 | 9.7% | 368.16万 | 3.77% | 578.17万 | 5.93% | 119.07万 | 1.22% | -0.11亿 | 10.92% |
| 12 | 2025-09-18 | 6.01 | -4.91% | 1.6亿 | 4.94% | -0.12亿 | 7.35% | -872.48万 | 5.46% | -303.46万 | 1.9% | 0.15亿 | 9.12% | -282.03万 | 1.76% |
| 13 | 2025-09-17 | 6.32 | -0.47% | 1.01亿 | 3.03% | 421.16万 | 4.18% | 15.87万 | 0.16% | 405.29万 | 4.02% | -55.41万 | 0.55% | -365.75万 | 3.63% |
| 14 | 2025-09-16 | 6.35 | 0.79% | 1.52亿 | 4.57% | 0.15亿 | 9.71% | 0.12亿 | 7.95% | 266.86万 | 1.76% | -286.83万 | 1.89% | -0.12亿 | 7.82% |
| 15 | 2025-09-15 | 6.3 | 4.3% | 2.96亿 | 8.99% | 0.33亿 | 11.07% | 0.36亿 | 12.15% | -318.79万 | 1.08% | -0.17亿 | 5.76% | -0.16亿 | 5.31% |
| 16 | 2025-09-12 | 6.04 | 4.14% | 2.77亿 | 8.7% | 711.01万 | 2.57% | 0.16亿 | 5.72% | -872.5万 | 3.15% | 0.11亿 | 4.04% | -0.18亿 | 6.61% |
| 17 | 2025-09-11 | 5.8 | 1.05% | 1.05亿 | 3.43% | -0.23亿 | 21.99% | -0.13亿 | 12.46% | -995.78万 | 9.53% | 0.14亿 | 13.06% | 933.49万 | 8.93% |
| 18 | 2025-09-10 | 5.74 | -0.52% | 0.84亿 | 2.76% | -0.16亿 | 18.92% | -0.1亿 | 11.96% | -585.7万 | 6.97% | 614.57万 | 7.31% | 976.08万 | 11.61% |
| 19 | 2025-09-09 | 5.77 | -4.15% | 1.46亿 | 4.76% | -0.33亿 | 22.51% | -0.29亿 | 20.12% | -349.42万 | 2.39% | 0.14亿 | 9.74% | 0.19亿 | 12.77% |
| 20 | 2025-09-08 | 6.02 | 0.84% | 1.14亿 | 3.58% | -143.54万 | 1.26% | -470.35万 | 4.13% | 326.81万 | 2.87% | 210.46万 | 1.85% | -66.92万 | 0.59% |
| 21 | 2025-09-05 | 5.97 | 2.75% | 1亿 | 3.21% | 0.13亿 | 12.88% | 315.45万 | 3.15% | 973.47万 | 9.73% | -401万 | 4.01% | -887.92万 | 8.87% |
| 22 | 2025-09-04 | 5.81 | 0.87% | 1.24亿 | 4.04% | -452.08万 | 3.65% | -130.46万 | 1.05% | -321.62万 | 2.59% | -12.1万 | 0.1% | 464.18万 | 3.74% |
| 23 | 2025-09-03 | 5.76 | -0.35% | 1.48亿 | 4.79% | 0.12亿 | 8.09% | 620.64万 | 4.19% | 575.85万 | 3.89% | -353.24万 | 2.39% | -843.25万 | 5.7% |
| 24 | 2025-09-02 | 5.78 | -2.36% | 1.43亿 | 4.7% | -0.28亿 | 19.71% | -897.44万 | 6.27% | -0.19亿 | 13.44% | 91.49万 | 0.64% | 0.27亿 | 19.07% |