| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.02 | -0.66% | 1.4亿 | 4.44% | 0.21亿 | 15.02% | 810.9万 | 5.79% | 0.13亿 | 9.23% | -339.63万 | 2.42% | -0.18亿 | 12.59% |
| 2 | 2025-09-19 | 6.06 | 0.83% | 0.98亿 | 3.03% | 946.33万 | 9.7% | 368.16万 | 3.77% | 578.17万 | 5.93% | 119.07万 | 1.22% | -0.11亿 | 10.92% |
| 3 | 2025-09-18 | 6.01 | -4.91% | 1.6亿 | 4.94% | -0.12亿 | 7.35% | -872.48万 | 5.46% | -303.46万 | 1.9% | 0.15亿 | 9.12% | -282.03万 | 1.76% |
| 4 | 2025-09-17 | 6.32 | -0.47% | 1.01亿 | 3.03% | 421.16万 | 4.18% | 15.87万 | 0.16% | 405.29万 | 4.02% | -55.41万 | 0.55% | -365.75万 | 3.63% |
| 5 | 2025-09-16 | 6.35 | 0.79% | 1.52亿 | 4.57% | 0.15亿 | 9.71% | 0.12亿 | 7.95% | 266.86万 | 1.76% | -286.83万 | 1.89% | -0.12亿 | 7.82% |
| 6 | 2025-09-15 | 6.3 | 4.3% | 2.96亿 | 8.99% | 0.33亿 | 11.07% | 0.36亿 | 12.15% | -318.79万 | 1.08% | -0.17亿 | 5.76% | -0.16亿 | 5.31% |
| 7 | 2025-09-12 | 6.04 | 4.14% | 2.77亿 | 8.7% | 711.01万 | 2.57% | 0.16亿 | 5.72% | -872.5万 | 3.15% | 0.11亿 | 4.04% | -0.18亿 | 6.61% |
| 8 | 2025-09-11 | 5.8 | 1.05% | 1.05亿 | 3.43% | -0.23亿 | 21.99% | -0.13亿 | 12.46% | -995.78万 | 9.53% | 0.14亿 | 13.06% | 933.49万 | 8.93% |
| 9 | 2025-09-10 | 5.74 | -0.52% | 0.84亿 | 2.76% | -0.16亿 | 18.92% | -0.1亿 | 11.96% | -585.7万 | 6.97% | 614.57万 | 7.31% | 976.08万 | 11.61% |
| 10 | 2025-09-09 | 5.77 | -4.15% | 1.46亿 | 4.76% | -0.33亿 | 22.51% | -0.29亿 | 20.12% | -349.42万 | 2.39% | 0.14亿 | 9.74% | 0.19亿 | 12.77% |
| 11 | 2025-09-08 | 6.02 | 0.84% | 1.14亿 | 3.58% | -143.54万 | 1.26% | -470.35万 | 4.13% | 326.81万 | 2.87% | 210.46万 | 1.85% | -66.92万 | 0.59% |
| 12 | 2025-09-05 | 5.97 | 2.75% | 1亿 | 3.21% | 0.13亿 | 12.88% | 315.45万 | 3.15% | 973.47万 | 9.73% | -401万 | 4.01% | -887.92万 | 8.87% |
| 13 | 2025-09-04 | 5.81 | 0.87% | 1.24亿 | 4.04% | -452.08万 | 3.65% | -130.46万 | 1.05% | -321.62万 | 2.59% | -12.1万 | 0.1% | 464.18万 | 3.74% |
| 14 | 2025-09-03 | 5.76 | -0.35% | 1.48亿 | 4.79% | 0.12亿 | 8.09% | 620.64万 | 4.19% | 575.85万 | 3.89% | -353.24万 | 2.39% | -843.25万 | 5.7% |
| 15 | 2025-09-02 | 5.78 | -2.36% | 1.43亿 | 4.7% | -0.28亿 | 19.71% | -897.44万 | 6.27% | -0.19亿 | 13.44% | 91.49万 | 0.64% | 0.27亿 | 19.07% |
| 16 | 2025-09-01 | 5.92 | -0.34% | 1.16亿 | 3.72% | -39.62万 | 0.34% | 63.68万 | 0.55% | -103.3万 | 0.89% | -248.22万 | 2.15% | 287.84万 | 2.49% |
| 17 | 2025-08-29 | 5.94 | 1.54% | 1.42亿 | 4.51% | 781.3万 | 5.51% | -401.85万 | 2.84% | 0.12亿 | 8.35% | 313.85万 | 2.21% | -0.11亿 | 7.73% |
| 18 | 2025-08-28 | 5.85 | 1.92% | 1.43亿 | 4.68% | -253.47万 | 1.77% | 0.1亿 | 7.07% | -0.13亿 | 8.84% | 657.57万 | 4.6% | -404.1万 | 2.83% |
| 19 | 2025-08-27 | 5.74 | -3.85% | 1.8亿 | 5.82% | 21.75万 | 0.12% | -0.12亿 | 6.6% | 0.12亿 | 6.72% | -133.67万 | 0.74% | 111.93万 | 0.62% |
| 20 | 2025-08-26 | 5.97 | 3.47% | 2.21亿 | 7% | 369.72万 | 1.67% | 0.12亿 | 5.28% | -796.18万 | 3.6% | -23.2万 | 0.1% | -346.52万 | 1.57% |
| 21 | 2025-08-25 | 5.77 | 0.52% | 2.27亿 | 7.34% | 0.2亿 | 8.77% | 847.62万 | 3.74% | 0.11亿 | 5.03% | -392.52万 | 1.73% | -0.16亿 | 7.04% |
| 22 | 2025-08-22 | 5.74 | 2.5% | 2.32亿 | 7.78% | 180.19万 | 0.78% | -659.63万 | 2.85% | 839.83万 | 3.62% | -248.68万 | 1.07% | 68.49万 | 0.3% |
| 23 | 2025-08-21 | 5.6 | 0.18% | 2.09亿 | 6.99% | -516.75万 | 2.48% | 943.14万 | 4.52% | -0.15亿 | 6.99% | 41.82万 | 0.2% | 474.93万 | 2.28% |
| 24 | 2025-08-20 | 5.59 | 3.14% | 3.04亿 | 10.21% | -0.14亿 | 4.72% | -0.19亿 | 6.32% | 484.73万 | 1.59% | -31.18万 | 0.1% | 0.15亿 | 4.83% |
| 25 | 2025-08-19 | 5.42 | 0% | 3.64亿 | 12.64% | 0.15亿 | 4.07% | 0.13亿 | 3.53% | 199.41万 | 0.55% | -805.17万 | 2.21% | -678.45万 | 1.86% |
| 26 | 2025-08-18 | 5.42 | 9.94% | 2.37亿 | 8.45% | 0.61亿 | 25.66% | 0.62亿 | 26.21% | -129.76万 | 0.55% | -0.35亿 | 14.71% | -0.26亿 | 10.95% |
| 27 | 2025-08-15 | 4.93 | -1.2% | 0.81亿 | 3.09% | -410.86万 | 5.08% | -100.79万 | 1.25% | -310.07万 | 3.83% | 648.04万 | 8.01% | -237.17万 | 2.93% |
| 28 | 2025-08-14 | 4.99 | -2.54% | 0.69亿 | 2.58% | 424.19万 | 6.16% | 152.66万 | 2.22% | 271.53万 | 3.94% | -378.83万 | 5.5% | -45.37万 | 0.66% |
| 29 | 2025-08-13 | 5.12 | 0.79% | 1亿 | 3.74% | -263.9万 | 2.63% | -668.53万 | 6.66% | 404.63万 | 4.03% | 514.72万 | 5.13% | -250.82万 | 2.5% |
| 30 | 2025-08-12 | 5.08 | -0.59% | 1.14亿 | 4.22% | -0.11亿 | 9.56% | -345.92万 | 3.04% | -743.07万 | 6.52% | -189.42万 | 1.66% | 0.13亿 | 11.22% |
| 31 | 2025-08-11 | 5.11 | 5.14% | 1.96亿 | 7.39% | 374.36万 | 1.91% | 0.11亿 | 5.5% | -704.87万 | 3.59% | -804.05万 | 4.1% | 429.68万 | 2.19% |
| 32 | 2025-08-07 | 4.75 | -0.84% | 0.4亿 | 1.58% | -395.83万 | 9.99% | 0万 | 0% | -395.83万 | 9.99% | 103.22万 | 2.61% | 292.61万 | 7.39% |
| 33 | 2025-08-06 | 4.79 | -0.21% | 0.43亿 | 1.69% | -336.77万 | 7.89% | 221.27万 | 5.18% | -558.03万 | 13.07% | 323.72万 | 7.58% | 13.05万 | 0.31% |
| 34 | 2025-08-05 | 4.8 | 0.21% | 0.39亿 | 1.53% | -0.11亿 | 27.25% | 12.71万 | 0.33% | -0.11亿 | 27.58% | 600.27万 | 15.5% | 454.68万 | 11.74% |
| 35 | 2025-08-04 | 4.79 | 0.63% | 0.4亿 | 1.58% | -343.03万 | 8.59% | -272.9万 | 6.83% | -70.14万 | 1.76% | 435.6万 | 10.9% | -92.57万 | 2.32% |
| 36 | 2025-08-01 | 4.76 | 1.28% | 0.34亿 | 1.37% | 70.6万 | 2.05% | -121.28万 | 3.52% | 191.88万 | 5.57% | 3.81万 | 0.11% | -74.4万 | 2.16% |
| 37 | 2025-07-31 | 4.7 | -1.47% | 0.52亿 | 2.07% | 131.44万 | 2.54% | 229.55万 | 4.43% | -98.11万 | 1.89% | 420.93万 | 8.12% | -552.37万 | 10.66% |
| 38 | 2025-07-30 | 4.77 | -0.83% | 0.49亿 | 1.94% | -361.08万 | 7.39% | -737.86万 | 15.11% | 376.78万 | 7.71% | 492.07万 | 10.07% | -130.99万 | 2.68% |
| 39 | 2025-07-29 | 4.81 | -0.41% | 0.59亿 | 2.32% | 250.98万 | 4.27% | -286.52万 | 4.88% | 537.5万 | 9.15% | 549万 | 9.34% | -799.98万 | 13.62% |
| 40 | 2025-07-28 | 4.83 | -0.62% | 0.54亿 | 2.1% | -812.82万 | 15.12% | -588.93万 | 10.95% | -223.9万 | 4.16% | 390.4万 | 7.26% | 422.42万 | 7.86% |
| 41 | 2025-07-25 | 4.86 | -0.61% | 0.56亿 | 2.16% | -0.18亿 | 31.59% | -169.96万 | 3.05% | -0.16亿 | 28.54% | 673.53万 | 12.1% | 0.11亿 | 19.49% |
| 42 | 2025-07-24 | 4.89 | 0.41% | 0.4亿 | 1.56% | -388.54万 | 9.66% | -189.05万 | 4.7% | -199.49万 | 4.96% | 655.3万 | 16.29% | -266.76万 | 6.63% |
| 43 | 2025-07-23 | 4.87 | -0.81% | 0.46亿 | 1.77% | 131.73万 | 2.89% | 32.57万 | 0.71% | 99.16万 | 2.17% | 81.77万 | 1.79% | -213.5万 | 4.68% |
| 44 | 2025-07-22 | 4.91 | 0% | 0.58亿 | 2.25% | -509.96万 | 8.78% | -410.32万 | 7.06% | -99.64万 | 1.72% | 242.02万 | 4.17% | 267.94万 | 4.61% |
| 45 | 2025-07-21 | 4.91 | 0.82% | 0.66亿 | 2.53% | -0.24亿 | 36.36% | -850.03万 | 12.96% | -0.15亿 | 23.39% | 790.72万 | 12.06% | 0.16亿 | 24.3% |
| 46 | 2025-07-18 | 4.87 | -1.22% | 0.66亿 | 2.57% | -0.17亿 | 26.38% | -398.75万 | 6.02% | -0.13亿 | 20.36% | 0.13亿 | 19.62% | 447.44万 | 6.76% |
| 47 | 2025-07-17 | 4.93 | -0.2% | 0.43亿 | 1.66% | -326.82万 | 7.55% | -238.55万 | 5.51% | -88.27万 | 2.04% | 29.41万 | 0.68% | 297.41万 | 6.87% |
| 48 | 2025-07-16 | 4.94 | 0% | 0.52亿 | 1.99% | 196.17万 | 3.78% | -150.11万 | 2.89% | 346.28万 | 6.68% | 300.05万 | 5.79% | -496.22万 | 9.57% |
| 49 | 2025-07-15 | 4.94 | -4.63% | 1.27亿 | 4.84% | 5.19万 | 0.04% | 921.04万 | 7.24% | -915.85万 | 7.19% | 343.27万 | 2.7% | -348.46万 | 2.74% |
| 50 | 2025-07-14 | 5.18 | 0.97% | 0.5亿 | 1.84% | -765.28万 | 15.23% | -6.59万 | 0.13% | -758.69万 | 15.1% | -387.82万 | 7.72% | 0.12亿 | 22.94% |