| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 8.51 | -0.35% | 8.87亿 | 1.9% | -982.64万 | 1.11% | 65.16万 | 0.07% | -0.1亿 | 1.18% | -649.38万 | 0.73% | 0.16亿 | 1.84% |
| 2 | 2025-10-10 | 8.54 | 1.07% | 11.47亿 | 2.43% | 0.6亿 | 5.23% | 0.63亿 | 5.51% | -325.25万 | 0.28% | -0.19亿 | 1.63% | -0.41亿 | 3.6% |
| 3 | 2025-10-09 | 8.45 | 1.81% | 9.47亿 | 2.05% | 1.12亿 | 11.83% | 0.75亿 | 7.94% | 0.37亿 | 3.9% | -0.4亿 | 4.24% | -0.72亿 | 7.59% |
| 4 | 2025-09-30 | 8.3 | -1.43% | 7.88亿 | 1.72% | -1.03亿 | 13.02% | -0.73亿 | 9.28% | -0.29亿 | 3.73% | 0.42亿 | 5.35% | 0.6亿 | 7.67% |
| 5 | 2025-09-29 | 8.42 | 5.65% | 14.42亿 | 3.15% | 1.43亿 | 9.9% | 1.06亿 | 7.35% | 0.37亿 | 2.55% | -1亿 | 6.91% | -0.43亿 | 2.99% |
| 6 | 2025-09-26 | 7.97 | 0.5% | 6.2亿 | 1.4% | 0.39亿 | 6.25% | 0.37亿 | 5.92% | 204.95万 | 0.33% | -0.34亿 | 5.44% | -502.66万 | 0.81% |
| 7 | 2025-09-25 | 7.93 | -0.5% | 4.49亿 | 1.02% | -0.24亿 | 5.32% | -0.2亿 | 4.48% | -380.19万 | 0.85% | 0.2亿 | 4.5% | 368.8万 | 0.82% |
| 8 | 2025-09-24 | 7.97 | 2.44% | 5.97亿 | 1.37% | 0.38亿 | 6.42% | 0.62亿 | 10.38% | -0.24亿 | 3.95% | -829.37万 | 1.39% | -0.3亿 | 5.03% |
| 9 | 2025-09-23 | 7.78 | -2.26% | 5.83亿 | 1.36% | -0.98亿 | 16.87% | -0.94亿 | 16.12% | -436.12万 | 0.75% | 0.54亿 | 9.2% | 0.45亿 | 7.66% |
| 10 | 2025-09-22 | 7.96 | 0.51% | 3.95亿 | 0.9% | -374.38万 | 0.95% | 996.48万 | 2.52% | -0.14亿 | 3.47% | 254.75万 | 0.65% | 119.63万 | 0.3% |
| 11 | 2025-09-19 | 7.92 | -1% | 4.32亿 | 0.98% | -0.34亿 | 7.99% | -0.2亿 | 4.69% | -0.14亿 | 3.31% | -604.69万 | 1.4% | 0.41亿 | 9.4% |
| 12 | 2025-09-18 | 8 | -3.15% | 9.73亿 | 2.17% | -1.67亿 | 17.12% | -1.23亿 | 12.68% | -0.43亿 | 4.44% | 0.66亿 | 6.83% | 1亿 | 10.29% |
| 13 | 2025-09-17 | 8.26 | 0.36% | 8.09亿 | 1.78% | -683.13万 | 0.84% | -0.38亿 | 4.7% | 0.31亿 | 3.85% | 0.13亿 | 1.58% | -595.29万 | 0.74% |
| 14 | 2025-09-16 | 8.23 | -0.24% | 6.92亿 | 1.52% | 0.22亿 | 3.11% | 0.18亿 | 2.59% | 363.05万 | 0.52% | -281.12万 | 0.41% | -0.19亿 | 2.7% |
| 15 | 2025-09-15 | 8.25 | -1.32% | 6.16亿 | 1.34% | -0.41亿 | 6.63% | -0.5亿 | 8.07% | 889.8万 | 1.44% | 0.25亿 | 4.02% | 0.16亿 | 2.61% |
| 16 | 2025-09-12 | 8.36 | -1.3% | 9.65亿 | 2.07% | -0.84亿 | 8.67% | 0.22亿 | 2.28% | -1.06亿 | 10.94% | -0.1亿 | 1.06% | 0.94亿 | 9.73% |
| 17 | 2025-09-11 | 8.47 | 6.81% | 16.45亿 | 3.6% | 1.38亿 | 8.37% | 1.34亿 | 8.17% | 321.34万 | 0.2% | -1.25亿 | 7.61% | -0.12亿 | 0.76% |
| 18 | 2025-09-10 | 7.93 | 1.41% | 7.13亿 | 1.64% | 1.03亿 | 14.4% | 0.93亿 | 13.11% | 920.8万 | 1.29% | -0.66亿 | 9.19% | -0.37亿 | 5.2% |
| 19 | 2025-09-09 | 7.82 | -1.14% | 6.54亿 | 1.51% | -0.8亿 | 12.25% | -0.52亿 | 8% | -0.28亿 | 4.24% | 0.29亿 | 4.4% | 0.51亿 | 7.85% |
| 20 | 2025-09-08 | 7.91 | 0.25% | 5.85亿 | 1.34% | 0.13亿 | 2.17% | -222.03万 | 0.38% | 0.15亿 | 2.55% | -0.12亿 | 2.1% | -36.6万 | 0.06% |
| 21 | 2025-09-05 | 7.89 | 0.25% | 8.08亿 | 1.87% | -313.01万 | 0.39% | 0.18亿 | 2.25% | -0.21亿 | 2.64% | -0.22亿 | 2.76% | 0.25亿 | 3.15% |
| 22 | 2025-09-04 | 7.87 | -0.51% | 9.34亿 | 2.15% | 148.02万 | 0.16% | 0.27亿 | 2.89% | -0.26亿 | 2.73% | -0.44亿 | 4.74% | 0.43亿 | 4.58% |
| 23 | 2025-09-03 | 7.91 | -3.65% | 9.7亿 | 2.19% | -1.74亿 | 17.94% | -1.02亿 | 10.5% | -0.72亿 | 7.44% | 0.5亿 | 5.11% | 1.24亿 | 12.83% |
| 24 | 2025-09-02 | 8.21 | -2.38% | 10.46亿 | 2.3% | -1.04亿 | 9.92% | 829.83万 | 0.79% | -1.12亿 | 10.72% | 0.57亿 | 5.46% | 0.47亿 | 4.46% |