| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.9 | 0.69% | 1.79亿 | 1.05% | 266.42万 | 1.49% | 796.58万 | 4.46% | -530.16万 | 2.97% | -492.87万 | 2.76% | 226.45万 | 1.27% |
| 2 | 2025-09-30 | 2.88 | 0% | 1.36亿 | 0.8% | -836.02万 | 6.14% | -210.01万 | 1.54% | -626.01万 | 4.6% | -105.59万 | 0.78% | 941.61万 | 6.92% |
| 3 | 2025-09-29 | 2.88 | -1.03% | 2.13亿 | 1.26% | -0.34亿 | 15.9% | -0.37亿 | 17.58% | 357.24万 | 1.68% | 865.19万 | 4.06% | 0.25亿 | 11.84% |
| 4 | 2025-09-26 | 2.91 | -0.34% | 1.45亿 | 0.85% | -0.15亿 | 10.28% | -643.26万 | 4.42% | -851.18万 | 5.85% | 62.8万 | 0.43% | 0.14亿 | 9.85% |
| 5 | 2025-09-25 | 2.92 | -2.01% | 2.47亿 | 1.43% | -0.31亿 | 12.41% | -0.28亿 | 11.19% | -300.99万 | 1.22% | 649.66万 | 2.63% | 0.24亿 | 9.78% |
| 6 | 2025-09-24 | 2.98 | 0.34% | 2.11亿 | 1.21% | -500.68万 | 2.37% | -788.44万 | 3.73% | 287.77万 | 1.36% | 419.83万 | 1.99% | 80.85万 | 0.38% |
| 7 | 2025-09-23 | 2.97 | -3.57% | 3.01亿 | 1.71% | -0.39亿 | 12.95% | -976.2万 | 3.25% | -0.29亿 | 9.7% | -636.09万 | 2.12% | 0.45亿 | 15.06% |
| 8 | 2025-09-22 | 3.08 | -2.53% | 2.66亿 | 1.47% | -0.25亿 | 9.44% | -0.19亿 | 7.05% | -636.95万 | 2.39% | 767.82万 | 2.88% | 0.17亿 | 6.56% |
| 9 | 2025-09-19 | 3.16 | -2.17% | 3.14亿 | 1.69% | -0.19亿 | 6.11% | -0.25亿 | 7.86% | 549.4万 | 1.75% | -672.21万 | 2.14% | 0.26亿 | 8.26% |
| 10 | 2025-09-18 | 3.23 | -1.82% | 3.88亿 | 2% | 314.03万 | 0.81% | -443.71万 | 1.14% | 757.73万 | 1.95% | -849.71万 | 2.19% | 535.68万 | 1.38% |
| 11 | 2025-09-17 | 3.29 | -1.2% | 3.05亿 | 1.57% | -990.56万 | 3.25% | -0.1亿 | 3.32% | 21.23万 | 0.07% | -637.62万 | 2.09% | 0.16亿 | 5.34% |
| 12 | 2025-09-16 | 3.33 | 1.83% | 5.29亿 | 2.7% | 990.22万 | 1.87% | 0.22亿 | 4.1% | -0.12亿 | 2.22% | 372.65万 | 0.7% | -0.14亿 | 2.58% |
| 13 | 2025-09-15 | 3.27 | 3.48% | 5.07亿 | 2.66% | 0.71亿 | 13.97% | 0.39亿 | 7.76% | 0.32亿 | 6.21% | -985.8万 | 1.94% | -0.61亿 | 12.03% |
| 14 | 2025-09-12 | 3.16 | -1.86% | 3.44亿 | 1.83% | -0.2亿 | 5.72% | 835.6万 | 2.43% | -0.28亿 | 8.14% | -274万 | 0.8% | 0.22亿 | 6.51% |
| 15 | 2025-09-11 | 3.22 | 0% | 3.81亿 | 2.03% | 593.18万 | 1.56% | 0.21亿 | 5.5% | -0.15亿 | 3.94% | -565.01万 | 1.48% | -28.16万 | 0.07% |
| 16 | 2025-09-10 | 3.22 | 2.22% | 4.59亿 | 2.43% | 0.18亿 | 3.92% | 673.62万 | 1.47% | 0.11亿 | 2.45% | -711.08万 | 1.55% | -0.11亿 | 2.37% |
| 17 | 2025-09-09 | 3.15 | 0.32% | 3.69亿 | 1.98% | 979.47万 | 2.66% | 0.16亿 | 4.47% | -669.22万 | 1.81% | 212.84万 | 0.58% | -0.12亿 | 3.23% |
| 18 | 2025-09-08 | 3.14 | 0% | 3.15亿 | 1.7% | 0.12亿 | 3.78% | 0.19亿 | 6.12% | -737.52万 | 2.34% | -0.16亿 | 5.03% | 396.36万 | 1.26% |
| 19 | 2025-09-05 | 3.14 | 1.29% | 4.62亿 | 2.54% | 0.28亿 | 6.15% | 0.22亿 | 4.76% | 640.95万 | 1.39% | -0.16亿 | 3.49% | -0.12亿 | 2.66% |
| 20 | 2025-09-04 | 3.1 | 1.64% | 3.99亿 | 2.19% | 0.18亿 | 4.53% | -457.78万 | 1.15% | 0.23亿 | 5.68% | 574.02万 | 1.44% | -0.24亿 | 5.97% |
| 21 | 2025-09-03 | 3.05 | -0.33% | 2.73亿 | 1.52% | 0.59亿 | 21.76% | 0.79亿 | 28.92% | -0.2亿 | 7.16% | -0.18亿 | 6.5% | -0.42亿 | 15.26% |
| 22 | 2025-09-02 | 3.06 | -0.97% | 3.06亿 | 1.68% | -0.15亿 | 5.06% | -0.11亿 | 3.72% | -412.55万 | 1.35% | 0.12亿 | 4.04% | 314.22万 | 1.03% |