| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 2.98 | 0.34% | 2.11亿 | 1.21% | -500.68万 | 2.37% | -788.44万 | 3.73% | 287.77万 | 1.36% | 419.83万 | 1.99% | 80.85万 | 0.38% |
| 2 | 2025-09-23 | 2.97 | -3.57% | 3.01亿 | 1.71% | -0.39亿 | 12.95% | -976.2万 | 3.25% | -0.29亿 | 9.7% | -636.09万 | 2.12% | 0.45亿 | 15.06% |
| 3 | 2025-09-22 | 3.08 | -2.53% | 2.66亿 | 1.47% | -0.25亿 | 9.44% | -0.19亿 | 7.05% | -636.95万 | 2.39% | 767.82万 | 2.88% | 0.17亿 | 6.56% |
| 4 | 2025-09-19 | 3.16 | -2.17% | 3.14亿 | 1.69% | -0.19亿 | 6.11% | -0.25亿 | 7.86% | 549.4万 | 1.75% | -672.21万 | 2.14% | 0.26亿 | 8.26% |
| 5 | 2025-09-18 | 3.23 | -1.82% | 3.88亿 | 2% | 314.03万 | 0.81% | -443.71万 | 1.14% | 757.73万 | 1.95% | -849.71万 | 2.19% | 535.68万 | 1.38% |
| 6 | 2025-09-17 | 3.29 | -1.2% | 3.05亿 | 1.57% | -990.56万 | 3.25% | -0.1亿 | 3.32% | 21.23万 | 0.07% | -637.62万 | 2.09% | 0.16亿 | 5.34% |
| 7 | 2025-09-16 | 3.33 | 1.83% | 5.29亿 | 2.7% | 990.22万 | 1.87% | 0.22亿 | 4.1% | -0.12亿 | 2.22% | 372.65万 | 0.7% | -0.14亿 | 2.58% |
| 8 | 2025-09-15 | 3.27 | 3.48% | 5.07亿 | 2.66% | 0.71亿 | 13.97% | 0.39亿 | 7.76% | 0.32亿 | 6.21% | -985.8万 | 1.94% | -0.61亿 | 12.03% |
| 9 | 2025-09-12 | 3.16 | -1.86% | 3.44亿 | 1.83% | -0.2亿 | 5.72% | 835.6万 | 2.43% | -0.28亿 | 8.14% | -274万 | 0.8% | 0.22亿 | 6.51% |
| 10 | 2025-09-11 | 3.22 | 0% | 3.81亿 | 2.03% | 593.18万 | 1.56% | 0.21亿 | 5.5% | -0.15亿 | 3.94% | -565.01万 | 1.48% | -28.16万 | 0.07% |
| 11 | 2025-09-10 | 3.22 | 2.22% | 4.59亿 | 2.43% | 0.18亿 | 3.92% | 673.62万 | 1.47% | 0.11亿 | 2.45% | -711.08万 | 1.55% | -0.11亿 | 2.37% |
| 12 | 2025-09-09 | 3.15 | 0.32% | 3.69亿 | 1.98% | 979.47万 | 2.66% | 0.16亿 | 4.47% | -669.22万 | 1.81% | 212.84万 | 0.58% | -0.12亿 | 3.23% |
| 13 | 2025-09-08 | 3.14 | 0% | 3.15亿 | 1.7% | 0.12亿 | 3.78% | 0.19亿 | 6.12% | -737.52万 | 2.34% | -0.16亿 | 5.03% | 396.36万 | 1.26% |
| 14 | 2025-09-05 | 3.14 | 1.29% | 4.62亿 | 2.54% | 0.28亿 | 6.15% | 0.22亿 | 4.76% | 640.95万 | 1.39% | -0.16亿 | 3.49% | -0.12亿 | 2.66% |
| 15 | 2025-09-04 | 3.1 | 1.64% | 3.99亿 | 2.19% | 0.18亿 | 4.53% | -457.78万 | 1.15% | 0.23亿 | 5.68% | 574.02万 | 1.44% | -0.24亿 | 5.97% |
| 16 | 2025-09-03 | 3.05 | -0.33% | 2.73亿 | 1.52% | 0.59亿 | 21.76% | 0.79亿 | 28.92% | -0.2亿 | 7.16% | -0.18亿 | 6.5% | -0.42亿 | 15.26% |
| 17 | 2025-09-02 | 3.06 | -0.97% | 3.06亿 | 1.68% | -0.15亿 | 5.06% | -0.11亿 | 3.72% | -412.55万 | 1.35% | 0.12亿 | 4.04% | 314.22万 | 1.03% |
| 18 | 2025-09-01 | 3.09 | 2.32% | 3.09亿 | 1.7% | 3.61万 | 0.01% | 0.1亿 | 3.27% | -0.1亿 | 3.26% | -207.03万 | 0.67% | 203.42万 | 0.66% |
| 19 | 2025-08-29 | 3.02 | -1.95% | 2.6亿 | 1.45% | 427.01万 | 1.64% | 762.47万 | 2.93% | -335.46万 | 1.29% | -987.99万 | 3.8% | 560.98万 | 2.16% |
| 20 | 2025-08-28 | 3.08 | 0.65% | 3.62亿 | 2.01% | -0.57亿 | 15.64% | -0.44亿 | 12.16% | -0.13亿 | 3.47% | -410.91万 | 1.14% | 0.61亿 | 16.77% |
| 21 | 2025-08-27 | 3.06 | -2.24% | 5.27亿 | 2.83% | -0.44亿 | 8.44% | -0.3亿 | 5.61% | -0.15亿 | 2.83% | 0.12亿 | 2.24% | 0.33亿 | 6.2% |
| 22 | 2025-08-26 | 3.13 | 0.64% | 3.32亿 | 1.81% | -0.22亿 | 6.56% | -0.2亿 | 6% | -185.58万 | 0.56% | -132.52万 | 0.4% | 0.23亿 | 6.96% |
| 23 | 2025-08-25 | 3.11 | 0.97% | 4.04亿 | 2.22% | 0.38亿 | 9.4% | 0.27亿 | 6.68% | 0.11亿 | 2.72% | -0.37亿 | 9.21% | -76.45万 | 0.19% |
| 24 | 2025-08-22 | 3.08 | 0.98% | 3.45亿 | 1.92% | 0.26亿 | 7.47% | 0.36亿 | 10.39% | -0.1亿 | 2.92% | -0.14亿 | 4.05% | -0.12亿 | 3.42% |
| 25 | 2025-08-21 | 3.05 | 2.35% | 4.77亿 | 2.66% | 0.33亿 | 6.85% | 0.33亿 | 6.97% | -58.49万 | 0.12% | -0.13亿 | 2.78% | -0.19亿 | 4.07% |
| 26 | 2025-08-20 | 2.98 | 1.02% | 2.94亿 | 1.69% | 649.08万 | 2.21% | 802.3万 | 2.73% | -153.22万 | 0.52% | -0.12亿 | 4.09% | 552.8万 | 1.88% |
| 27 | 2025-08-19 | 2.95 | -0.34% | 2.48亿 | 1.42% | -0.27亿 | 10.98% | -0.28亿 | 11.4% | 102.57万 | 0.41% | 92.64万 | 0.37% | 0.26亿 | 10.61% |
| 28 | 2025-08-18 | 2.96 | 1.02% | 3.31亿 | 1.9% | 0.23亿 | 7.04% | 0.5亿 | 15.1% | -0.27亿 | 8.05% | -0.15亿 | 4.56% | -820.73万 | 2.48% |
| 29 | 2025-08-15 | 2.93 | -0.34% | 2.3亿 | 1.33% | -291.8万 | 1.27% | -964.39万 | 4.2% | 672.59万 | 2.93% | 57.66万 | 0.25% | 234.14万 | 1.02% |
| 30 | 2025-08-14 | 2.94 | 0.68% | 3.22亿 | 1.86% | 512.84万 | 1.59% | -342.95万 | 1.06% | 855.8万 | 2.66% | -57.83万 | 0.18% | -455.01万 | 1.41% |
| 31 | 2025-08-13 | 2.92 | 0% | 1.98亿 | 1.15% | -884.85万 | 4.46% | -241.8万 | 1.22% | -643.05万 | 3.24% | -506.84万 | 2.56% | 0.14亿 | 7.02% |
| 32 | 2025-08-12 | 2.92 | -0.34% | 1.73亿 | 1% | -0.25亿 | 14.29% | -0.13亿 | 7.75% | -0.11亿 | 6.54% | 0.1亿 | 5.96% | 0.14亿 | 8.33% |
| 33 | 2025-08-11 | 2.93 | 0.34% | 1.78亿 | 1.03% | 773.26万 | 4.35% | 60.04万 | 0.34% | 713.22万 | 4.01% | -0.13亿 | 7.21% | 510.51万 | 2.87% |
| 34 | 2025-08-07 | 2.96 | 0.68% | 2.43亿 | 1.4% | 0.13亿 | 5.3% | 0.23亿 | 9.38% | -991.6万 | 4.08% | -744.77万 | 3.07% | -542.79万 | 2.24% |
| 35 | 2025-08-06 | 2.94 | -0.34% | 2.1亿 | 1.21% | -693.47万 | 3.31% | -124.29万 | 0.59% | -569.19万 | 2.71% | -533.41万 | 2.54% | 0.12亿 | 5.85% |
| 36 | 2025-08-05 | 2.95 | 0.34% | 2.8亿 | 1.61% | 133.46万 | 0.48% | 310.08万 | 1.11% | -176.62万 | 0.63% | 65.97万 | 0.24% | -199.43万 | 0.71% |
| 37 | 2025-08-04 | 2.94 | -2.65% | 3.75亿 | 2.17% | -0.23亿 | 6.2% | -0.21亿 | 5.64% | -208.26万 | 0.56% | -704.78万 | 1.88% | 0.3亿 | 8.08% |
| 38 | 2025-08-01 | 3.02 | 1.34% | 6.32亿 | 3.49% | 863.41万 | 1.37% | -207.2万 | 0.33% | 0.11亿 | 1.7% | -0.11亿 | 1.69% | 204.9万 | 0.32% |
| 39 | 2025-07-31 | 2.98 | -5.99% | 8.24亿 | 4.58% | -1.01亿 | 12.28% | -1.06亿 | 12.81% | 437.77万 | 0.53% | 725.71万 | 0.88% | 0.94亿 | 11.4% |
| 40 | 2025-07-30 | 3.17 | 10.07% | 8.78亿 | 4.77% | 3.21亿 | 36.62% | 3.24亿 | 36.95% | -291.81万 | 0.33% | -1.37亿 | 15.55% | -1.85亿 | 21.07% |
| 41 | 2025-07-29 | 2.88 | -2.04% | 5.06亿 | 2.99% | -0.28亿 | 5.44% | -0.34亿 | 6.73% | 652.62万 | 1.29% | -627.92万 | 1.24% | 0.34亿 | 6.68% |
| 42 | 2025-07-28 | 2.94 | -6.96% | 8.6亿 | 5.03% | -0.27亿 | 3.16% | -0.17亿 | 1.97% | -0.1亿 | 1.19% | -672.97万 | 0.78% | 0.34亿 | 3.94% |
| 43 | 2025-07-25 | 3.16 | -3.07% | 3.6亿 | 1.92% | -975.95万 | 2.71% | -0.21亿 | 5.9% | 0.11亿 | 3.19% | -525.9万 | 1.46% | 0.15亿 | 4.18% |
| 44 | 2025-07-24 | 3.26 | 2.84% | 5.55亿 | 2.89% | -0.25亿 | 4.5% | -0.3亿 | 5.49% | 550.7万 | 0.99% | 996.31万 | 1.79% | 0.15亿 | 2.7% |
| 45 | 2025-07-23 | 3.17 | 1.28% | 4.66亿 | 2.48% | 0.43亿 | 9.3% | 0.22亿 | 4.73% | 0.21亿 | 4.57% | -70.76万 | 0.15% | -0.43亿 | 9.15% |
| 46 | 2025-07-22 | 3.13 | 1.29% | 2.71亿 | 1.48% | 296.8万 | 1.1% | 668.35万 | 2.47% | -371.55万 | 1.37% | -519.35万 | 1.92% | 222.55万 | 0.82% |
| 47 | 2025-07-21 | 3.09 | 2.32% | 3.09亿 | 1.71% | 0.3亿 | 9.55% | 0.23亿 | 7.36% | 677.2万 | 2.19% | -0.18亿 | 5.78% | -0.12亿 | 3.77% |
| 48 | 2025-07-18 | 3.02 | 0% | 1.29亿 | 0.72% | -369.52万 | 2.87% | -149.66万 | 1.16% | -219.86万 | 1.71% | -471.59万 | 3.66% | 841.11万 | 6.53% |
| 49 | 2025-07-17 | 3.02 | 0.67% | 1.89亿 | 1.06% | 711.49万 | 3.77% | 0.11亿 | 5.8% | -382.62万 | 2.03% | -231.58万 | 1.23% | -479.91万 | 2.54% |
| 50 | 2025-07-16 | 3 | 1.35% | 1.62亿 | 0.91% | 0.14亿 | 8.43% | 0.15亿 | 9.54% | -178.34万 | 1.1% | -698.99万 | 4.32% | -665.27万 | 4.11% |