| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.3 | 0.62% | 5.53亿 | 1.34% | 14.96万 | 0.03% | 757.22万 | 1.37% | -742.26万 | 1.34% | -0.25亿 | 4.47% | 0.25亿 | 4.44% |
| 2 | 2025-10-17 | 23.99 | -2.87% | 2.97亿 | 0.75% | -0.16亿 | 5.26% | 691.57万 | 2.33% | -0.23亿 | 7.59% | -476.88万 | 1.61% | 0.2亿 | 6.87% |
| 3 | 2025-10-09 | 23.95 | 1.23% | 4.47亿 | 1.16% | 0.13亿 | 2.84% | -158.25万 | 0.35% | 0.14亿 | 3.19% | -0.33亿 | 7.35% | 0.2亿 | 4.51% |
| 4 | 2025-09-30 | 23.66 | -1.74% | 4.14亿 | 1.06% | -0.64亿 | 15.55% | -0.12亿 | 2.93% | -0.52亿 | 12.63% | 0.27亿 | 6.61% | 0.37亿 | 8.94% |
| 5 | 2025-09-29 | 24.08 | -0.08% | 2.96亿 | 0.75% | 0.21亿 | 7.18% | 121.61万 | 0.41% | 0.2亿 | 6.77% | -0.11亿 | 3.59% | -0.11亿 | 3.58% |
| 6 | 2025-09-26 | 24.1 | -0.45% | 2.59亿 | 0.66% | 251.98万 | 0.97% | -167.11万 | 0.65% | 419.09万 | 1.62% | -0.11亿 | 4.42% | 892.7万 | 3.45% |
| 7 | 2025-09-25 | 24.21 | 0.04% | 2.1亿 | 0.53% | 268.38万 | 1.28% | 152.66万 | 0.73% | 115.73万 | 0.55% | 562.1万 | 2.68% | -830.48万 | 3.96% |
| 8 | 2025-09-24 | 24.2 | 0.41% | 2.63亿 | 0.67% | 0.22亿 | 8.42% | -549.5万 | 2.09% | 0.28亿 | 10.51% | -342.2万 | 1.3% | -0.19亿 | 7.12% |
| 9 | 2025-09-23 | 24.1 | -1.03% | 4.21亿 | 1.07% | -0.36亿 | 8.65% | -0.32亿 | 7.49% | -487.83万 | 1.16% | 11.21万 | 0.03% | 0.36亿 | 8.62% |
| 10 | 2025-09-22 | 24.35 | -1.74% | 3.33亿 | 0.83% | -153.09万 | 0.46% | -0.1亿 | 3.03% | 855.96万 | 2.57% | -122.49万 | 0.37% | 275.57万 | 0.83% |
| 11 | 2025-09-19 | 24.78 | -0.28% | 2.56亿 | 0.63% | 373.04万 | 1.46% | -183.36万 | 0.72% | 556.4万 | 2.17% | 531.11万 | 2.07% | -904.16万 | 3.53% |
| 12 | 2025-09-18 | 24.85 | -1.74% | 3.75亿 | 0.92% | -0.27亿 | 7.19% | -0.16亿 | 4.17% | -0.11亿 | 3.02% | -988.03万 | 2.63% | 0.37亿 | 9.82% |
| 13 | 2025-09-17 | 25.29 | 0.52% | 2.76亿 | 0.67% | -914.23万 | 3.32% | 814.57万 | 2.96% | -0.17亿 | 6.27% | -0.13亿 | 4.82% | 0.22亿 | 8.13% |
| 14 | 2025-09-16 | 25.16 | -0.47% | 2.7亿 | 0.66% | -0.33亿 | 12.13% | -0.23亿 | 8.57% | -962.43万 | 3.56% | 0.13亿 | 4.9% | 0.2亿 | 7.24% |
| 15 | 2025-09-15 | 25.28 | -0.12% | 1.87亿 | 0.45% | -0.14亿 | 7.69% | 809.22万 | 4.33% | -0.22亿 | 12.03% | -637.78万 | 3.42% | 0.21亿 | 11.11% |
| 16 | 2025-09-12 | 25.31 | -1.52% | 4.13亿 | 0.99% | -0.54亿 | 13.16% | -0.41亿 | 10.02% | -0.13亿 | 3.14% | 568.28万 | 1.37% | 0.49亿 | 11.78% |
| 17 | 2025-09-11 | 25.7 | 0.78% | 2.54亿 | 0.61% | 542.21万 | 2.13% | 477.29万 | 1.88% | 64.92万 | 0.26% | 570.62万 | 2.24% | -0.11亿 | 4.37% |
| 18 | 2025-09-10 | 25.5 | -1.73% | 3.29亿 | 0.79% | -936.16万 | 2.85% | -0.2亿 | 5.99% | 0.1亿 | 3.14% | 0.33亿 | 9.98% | -0.23亿 | 7.13% |
| 19 | 2025-09-09 | 25.95 | 0.23% | 3.54亿 | 0.84% | 0.47亿 | 13.37% | 347.43万 | 0.98% | 0.44亿 | 12.39% | -0.12亿 | 3.39% | -0.35亿 | 9.98% |
| 20 | 2025-09-08 | 25.89 | 1.33% | 3.82亿 | 0.91% | 697.48万 | 1.83% | 741.45万 | 1.94% | -43.97万 | 0.12% | 0.27亿 | 7.06% | -0.34亿 | 8.89% |
| 21 | 2025-09-05 | 25.55 | 0.2% | 3.28亿 | 0.79% | 0.29亿 | 8.98% | 926.92万 | 2.82% | 0.2亿 | 6.16% | -62.71万 | 0.19% | -0.29亿 | 8.79% |
| 22 | 2025-09-04 | 25.5 | -0.86% | 4.65亿 | 1.13% | -350.99万 | 0.75% | -356.83万 | 0.77% | 5.84万 | 0.01% | -783.07万 | 1.68% | 0.11亿 | 2.44% |
| 23 | 2025-09-03 | 25.72 | -0.46% | 3.44亿 | 0.83% | 253.48万 | 0.74% | 13.33万 | 0.04% | 240.15万 | 0.7% | -316.39万 | 0.92% | 62.91万 | 0.18% |
| 24 | 2025-09-02 | 25.84 | -1.64% | 7.46亿 | 1.78% | -0.42亿 | 5.62% | -0.14亿 | 1.89% | -0.28亿 | 3.72% | 470.84万 | 0.63% | 0.37亿 | 4.98% |