| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.21 | 0.04% | 2.1亿 | 0.53% | 268.38万 | 1.28% | 152.66万 | 0.73% | 115.73万 | 0.55% | 562.1万 | 2.68% | -830.48万 | 3.96% |
| 2 | 2025-09-24 | 24.2 | 0.41% | 2.63亿 | 0.67% | 0.22亿 | 8.42% | -549.5万 | 2.09% | 0.28亿 | 10.51% | -342.2万 | 1.3% | -0.19亿 | 7.12% |
| 3 | 2025-09-23 | 24.1 | -1.03% | 4.21亿 | 1.07% | -0.36亿 | 8.65% | -0.32亿 | 7.49% | -487.83万 | 1.16% | 11.21万 | 0.03% | 0.36亿 | 8.62% |
| 4 | 2025-09-22 | 24.35 | -1.74% | 3.33亿 | 0.83% | -153.09万 | 0.46% | -0.1亿 | 3.03% | 855.96万 | 2.57% | -122.49万 | 0.37% | 275.57万 | 0.83% |
| 5 | 2025-09-19 | 24.78 | -0.28% | 2.56亿 | 0.63% | 373.04万 | 1.46% | -183.36万 | 0.72% | 556.4万 | 2.17% | 531.11万 | 2.07% | -904.16万 | 3.53% |
| 6 | 2025-09-18 | 24.85 | -1.74% | 3.75亿 | 0.92% | -0.27亿 | 7.19% | -0.16亿 | 4.17% | -0.11亿 | 3.02% | -988.03万 | 2.63% | 0.37亿 | 9.82% |
| 7 | 2025-09-17 | 25.29 | 0.52% | 2.76亿 | 0.67% | -914.23万 | 3.32% | 814.57万 | 2.96% | -0.17亿 | 6.27% | -0.13亿 | 4.82% | 0.22亿 | 8.13% |
| 8 | 2025-09-16 | 25.16 | -0.47% | 2.7亿 | 0.66% | -0.33亿 | 12.13% | -0.23亿 | 8.57% | -962.43万 | 3.56% | 0.13亿 | 4.9% | 0.2亿 | 7.24% |
| 9 | 2025-09-15 | 25.28 | -0.12% | 1.87亿 | 0.45% | -0.14亿 | 7.69% | 809.22万 | 4.33% | -0.22亿 | 12.03% | -637.78万 | 3.42% | 0.21亿 | 11.11% |
| 10 | 2025-09-12 | 25.31 | -1.52% | 4.13亿 | 0.99% | -0.54亿 | 13.16% | -0.41亿 | 10.02% | -0.13亿 | 3.14% | 568.28万 | 1.37% | 0.49亿 | 11.78% |
| 11 | 2025-09-11 | 25.7 | 0.78% | 2.54亿 | 0.61% | 542.21万 | 2.13% | 477.29万 | 1.88% | 64.92万 | 0.26% | 570.62万 | 2.24% | -0.11亿 | 4.37% |
| 12 | 2025-09-10 | 25.5 | -1.73% | 3.29亿 | 0.79% | -936.16万 | 2.85% | -0.2亿 | 5.99% | 0.1亿 | 3.14% | 0.33亿 | 9.98% | -0.23亿 | 7.13% |
| 13 | 2025-09-09 | 25.95 | 0.23% | 3.54亿 | 0.84% | 0.47亿 | 13.37% | 347.43万 | 0.98% | 0.44亿 | 12.39% | -0.12亿 | 3.39% | -0.35亿 | 9.98% |
| 14 | 2025-09-08 | 25.89 | 1.33% | 3.82亿 | 0.91% | 697.48万 | 1.83% | 741.45万 | 1.94% | -43.97万 | 0.12% | 0.27亿 | 7.06% | -0.34亿 | 8.89% |
| 15 | 2025-09-05 | 25.55 | 0.2% | 3.28亿 | 0.79% | 0.29亿 | 8.98% | 926.92万 | 2.82% | 0.2亿 | 6.16% | -62.71万 | 0.19% | -0.29亿 | 8.79% |
| 16 | 2025-09-04 | 25.5 | -0.86% | 4.65亿 | 1.13% | -350.99万 | 0.75% | -356.83万 | 0.77% | 5.84万 | 0.01% | -783.07万 | 1.68% | 0.11亿 | 2.44% |
| 17 | 2025-09-03 | 25.72 | -0.46% | 3.44亿 | 0.83% | 253.48万 | 0.74% | 13.33万 | 0.04% | 240.15万 | 0.7% | -316.39万 | 0.92% | 62.91万 | 0.18% |
| 18 | 2025-09-02 | 25.84 | -1.64% | 7.46亿 | 1.78% | -0.42亿 | 5.62% | -0.14亿 | 1.89% | -0.28亿 | 3.72% | 470.84万 | 0.63% | 0.37亿 | 4.98% |
| 19 | 2025-09-01 | 26.27 | -1.61% | 4.69亿 | 1.1% | -0.22亿 | 4.77% | -0.33亿 | 7.04% | 0.11亿 | 2.27% | 0.25亿 | 5.3% | -249.56万 | 0.53% |
| 20 | 2025-08-29 | 26.7 | 1.21% | 4.92亿 | 1.14% | 613.95万 | 1.25% | 0.13亿 | 2.55% | -642.62万 | 1.3% | -0.12亿 | 2.36% | 549.2万 | 1.12% |
| 21 | 2025-08-28 | 26.38 | -0.38% | 4.03亿 | 0.95% | -0.42亿 | 10.53% | -0.12亿 | 3.01% | -0.3亿 | 7.52% | 0.12亿 | 3% | 0.3亿 | 7.53% |
| 22 | 2025-08-27 | 26.48 | -2.86% | 6.05亿 | 1.39% | -0.7亿 | 11.52% | -0.27亿 | 4.42% | -0.43亿 | 7.1% | 0.15亿 | 2.53% | 0.54亿 | 8.98% |
| 23 | 2025-08-26 | 27.26 | 0.89% | 6.1亿 | 1.39% | 0.28亿 | 4.63% | 852.12万 | 1.4% | 0.2亿 | 3.23% | -0.18亿 | 2.99% | -0.1亿 | 1.64% |
| 24 | 2025-08-25 | 27.02 | 1.58% | 7.84亿 | 1.8% | 0.51亿 | 6.57% | 0.2亿 | 2.52% | 0.32亿 | 4.04% | -0.51亿 | 6.48% | -71.44万 | 0.09% |
| 25 | 2025-08-22 | 26.6 | 0.38% | 4.14亿 | 0.97% | -879.16万 | 2.12% | -0.13亿 | 3.11% | 406.66万 | 0.98% | 0.11亿 | 2.63% | -210.1万 | 0.51% |
| 26 | 2025-08-21 | 26.5 | 0.68% | 6.23亿 | 1.45% | 0.25亿 | 4.07% | 898.96万 | 1.44% | 0.16亿 | 2.63% | 0.27亿 | 4.4% | -0.53亿 | 8.48% |
| 27 | 2025-08-20 | 26.32 | -1.35% | 4.44亿 | 1.04% | -0.39亿 | 8.84% | -630.28万 | 1.42% | -0.33亿 | 7.42% | 115.23万 | 0.26% | 0.38亿 | 8.58% |
| 28 | 2025-08-19 | 26.68 | -0.48% | 6.25亿 | 1.46% | -0.56亿 | 8.93% | -0.68亿 | 10.89% | 0.12亿 | 1.95% | 0.37亿 | 5.98% | 0.18亿 | 2.95% |
| 29 | 2025-08-18 | 26.81 | -0.26% | 4.49亿 | 1.03% | 0.22亿 | 4.83% | 0.32亿 | 7.21% | -0.11亿 | 2.37% | -0.13亿 | 2.82% | -904.63万 | 2.01% |
| 30 | 2025-08-15 | 26.88 | 1.4% | 5.06亿 | 1.15% | 0.36亿 | 7.18% | 551.91万 | 1.09% | 0.31亿 | 6.09% | -0.15亿 | 3.03% | -0.21亿 | 4.15% |
| 31 | 2025-08-14 | 26.51 | -0.82% | 4.26亿 | 0.97% | 0.19亿 | 4.48% | 0.24亿 | 5.52% | -440.91万 | 1.03% | -0.2亿 | 4.76% | 117.19万 | 0.28% |
| 32 | 2025-08-13 | 26.73 | -0.41% | 4.12亿 | 0.95% | 0.21亿 | 5.1% | -175.8万 | 0.43% | 0.23亿 | 5.53% | -802.95万 | 1.95% | -0.13亿 | 3.15% |
| 33 | 2025-08-12 | 26.84 | 0.19% | 2.81亿 | 0.64% | 0.14亿 | 5.06% | 194.41万 | 0.69% | 0.12亿 | 4.37% | 611.92万 | 2.18% | -0.2亿 | 7.24% |
| 34 | 2025-08-11 | 26.79 | 1.75% | 5.06亿 | 1.16% | 0.57亿 | 11.27% | 0.4亿 | 7.94% | 0.17亿 | 3.33% | -844.37万 | 1.67% | -0.49亿 | 9.6% |
| 35 | 2025-08-07 | 26.22 | -0.68% | 2.86亿 | 0.67% | -904.34万 | 3.16% | -392.66万 | 1.37% | -511.68万 | 1.79% | 0.12亿 | 4.37% | -344.29万 | 1.2% |
| 36 | 2025-08-06 | 26.4 | 1.23% | 4.9亿 | 1.14% | 0.19亿 | 3.79% | 0.22亿 | 4.51% | -348.98万 | 0.71% | -0.19亿 | 3.88% | 39.81万 | 0.08% |
| 37 | 2025-08-05 | 26.08 | 0% | 3.74亿 | 0.88% | 0.21亿 | 5.55% | 520.19万 | 1.39% | 0.16亿 | 4.15% | -0.14亿 | 3.73% | -678.68万 | 1.82% |
| 38 | 2025-08-04 | 26.08 | -0.08% | 2.5亿 | 0.59% | -342.99万 | 1.37% | -0.2亿 | 7.87% | 0.16亿 | 6.5% | 60.23万 | 0.24% | 282.76万 | 1.13% |
| 39 | 2025-08-01 | 26.1 | 0.04% | 2.64亿 | 0.62% | -0.15亿 | 5.86% | -651.5万 | 2.47% | -892.08万 | 3.38% | 0.14亿 | 5.28% | 151.42万 | 0.57% |
| 40 | 2025-07-31 | 26.09 | -2.21% | 5.74亿 | 1.34% | -0.53亿 | 9.17% | 152.41万 | 0.27% | -0.54亿 | 9.43% | -0.19亿 | 3.23% | 0.71亿 | 12.4% |
| 41 | 2025-07-30 | 26.68 | 0.11% | 5.36亿 | 1.23% | 0.22亿 | 4.16% | 0.23亿 | 4.36% | -104.65万 | 0.2% | -0.42亿 | 7.79% | 0.19亿 | 3.63% |
| 42 | 2025-07-29 | 26.65 | 0.23% | 4.52亿 | 1.04% | 197.74万 | 0.44% | -229.56万 | 0.51% | 427.3万 | 0.95% | -0.13亿 | 2.84% | 0.11亿 | 2.4% |
| 43 | 2025-07-28 | 26.59 | -1.23% | 4.12亿 | 0.95% | -0.27亿 | 6.65% | -0.32亿 | 7.78% | 464.68万 | 1.13% | -976.35万 | 2.37% | 0.37亿 | 9.02% |
| 44 | 2025-07-25 | 26.92 | -1.68% | 4.9亿 | 1.11% | -0.32亿 | 6.54% | -0.17亿 | 3.4% | -0.15亿 | 3.14% | -886.31万 | 1.81% | 0.41亿 | 8.35% |
| 45 | 2025-07-24 | 27.38 | -0.15% | 6.05亿 | 1.36% | 0.35亿 | 5.76% | 0.16亿 | 2.69% | 0.19亿 | 3.07% | 0.14亿 | 2.25% | -0.49亿 | 8.02% |
| 46 | 2025-07-23 | 27.42 | -2.25% | 7.94亿 | 1.75% | 0.25亿 | 3.1% | -0.38亿 | 4.76% | 0.62亿 | 7.85% | -0.2亿 | 2.46% | -508.91万 | 0.64% |
| 47 | 2025-07-22 | 28.05 | 4.2% | 10.6亿 | 2.37% | 0.79亿 | 7.45% | 0.48亿 | 4.51% | 0.31亿 | 2.94% | -678.78万 | 0.64% | -0.72亿 | 6.81% |
| 48 | 2025-07-21 | 26.92 | 4.54% | 8.29亿 | 1.91% | 0.44亿 | 5.25% | 0.16亿 | 1.9% | 0.28亿 | 3.36% | -0.22亿 | 2.64% | -0.22亿 | 2.62% |
| 49 | 2025-07-18 | 25.75 | -0.77% | 3.64亿 | 0.87% | 0.1亿 | 2.8% | 0.13亿 | 3.69% | -323.81万 | 0.89% | -0.33亿 | 8.93% | 0.22亿 | 6.13% |
| 50 | 2025-07-17 | 25.95 | -0.19% | 1.88亿 | 0.45% | 137.25万 | 0.73% | -209.17万 | 1.11% | 346.42万 | 1.84% | -585.33万 | 3.11% | 448.09万 | 2.38% |