| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.89 | 0.17% | 0.46亿 | 1.33% | -93.46万 | 2.01% | -48.32万 | 1.04% | -45.14万 | 0.97% | 63.91万 | 1.37% | 29.55万 | 0.64% |
| 2 | 2025-11-05 | 5.92 | 1.02% | 0.67亿 | 1.9% | -401.47万 | 6.01% | 106.12万 | 1.59% | -507.59万 | 7.6% | -699.57万 | 10.48% | 0.11亿 | 16.49% |
| 3 | 2025-10-10 | 6.18 | 0.65% | 0.58亿 | 1.58% | 238.55万 | 4.1% | 23.7万 | 0.41% | 214.84万 | 3.69% | 402.5万 | 6.91% | -641.05万 | 11.01% |
| 4 | 2025-10-09 | 6.14 | 0% | 0.45亿 | 1.23% | -210.52万 | 4.7% | -227.77万 | 5.09% | 17.25万 | 0.39% | 713.38万 | 15.94% | -502.86万 | 11.23% |
| 5 | 2025-09-30 | 6.14 | 1.15% | 0.54亿 | 1.49% | 545.07万 | 10.02% | 503.4万 | 9.25% | 41.67万 | 0.77% | -306.73万 | 5.64% | -238.34万 | 4.38% |
| 6 | 2025-09-29 | 6.07 | 0.17% | 0.41亿 | 1.15% | 130.61万 | 3.15% | 0万 | 0% | 130.61万 | 3.15% | 125.29万 | 3.03% | -255.89万 | 6.18% |
| 7 | 2025-09-26 | 6.06 | 0.5% | 0.44亿 | 1.21% | 397.79万 | 9.11% | 138.41万 | 3.17% | 259.38万 | 5.94% | -290.87万 | 6.66% | -106.92万 | 2.45% |
| 8 | 2025-09-25 | 6.03 | -0.99% | 0.43亿 | 1.19% | 271.46万 | 6.34% | 247.1万 | 5.78% | 24.36万 | 0.57% | 131.18万 | 3.07% | -402.64万 | 9.41% |
| 9 | 2025-09-24 | 6.09 | 2.18% | 0.61亿 | 1.71% | 201.72万 | 3.28% | -176.17万 | 2.86% | 377.89万 | 6.14% | -273.83万 | 4.45% | 72.11万 | 1.17% |
| 10 | 2025-09-23 | 5.96 | -1% | 0.6亿 | 1.69% | -175.47万 | 2.95% | -133.05万 | 2.23% | -42.42万 | 0.71% | -400.51万 | 6.73% | 575.97万 | 9.67% |
| 11 | 2025-09-22 | 6.02 | -0.82% | 0.54亿 | 1.49% | -695.71万 | 13% | -369.44万 | 6.9% | -326.27万 | 6.1% | 247.51万 | 4.63% | 448.2万 | 8.38% |
| 12 | 2025-09-19 | 6.07 | -1.3% | 0.71亿 | 1.95% | -119.52万 | 1.69% | -320.19万 | 4.53% | 200.67万 | 2.84% | 515.41万 | 7.28% | -395.89万 | 5.6% |
| 13 | 2025-09-18 | 6.15 | -1.28% | 0.99亿 | 2.68% | -230.68万 | 2.33% | -930.98万 | 9.41% | 700.29万 | 7.08% | 955.17万 | 9.66% | -724.49万 | 7.33% |
| 14 | 2025-09-17 | 6.23 | -0.64% | 0.57亿 | 1.54% | 536.57万 | 9.35% | 100.01万 | 1.74% | 436.56万 | 7.61% | -398.11万 | 6.94% | -138.46万 | 2.41% |
| 15 | 2025-09-16 | 6.27 | 0.48% | 0.63亿 | 1.68% | -43.89万 | 0.7% | -29.86万 | 0.48% | -14.04万 | 0.22% | -455.5万 | 7.28% | 499.39万 | 7.98% |
| 16 | 2025-09-15 | 6.24 | -1.58% | 0.91亿 | 2.46% | -715.03万 | 7.83% | -444.03万 | 4.86% | -271.01万 | 2.97% | 123.24万 | 1.35% | 591.79万 | 6.48% |
| 17 | 2025-09-12 | 6.34 | -0.31% | 0.64亿 | 1.7% | 40.69万 | 0.63% | 162万 | 2.52% | -121.3万 | 1.89% | -344.87万 | 5.37% | 304.18万 | 4.73% |
| 18 | 2025-09-11 | 6.36 | 0.16% | 0.76亿 | 2.04% | -72.53万 | 0.95% | -231.1万 | 3.03% | 158.57万 | 2.08% | -3.91万 | 0.05% | 76.44万 | 1% |
| 19 | 2025-09-10 | 6.35 | -0.47% | 0.51亿 | 1.35% | -164.73万 | 3.21% | 101.6万 | 1.98% | -266.33万 | 5.2% | -83.45万 | 1.63% | 248.18万 | 4.84% |
| 20 | 2025-09-09 | 6.38 | -0.93% | 0.64亿 | 1.68% | -83.03万 | 1.3% | 0万 | 0% | -83.03万 | 1.3% | 381.25万 | 5.97% | -298.22万 | 4.67% |
| 21 | 2025-09-08 | 6.44 | 0.47% | 0.71亿 | 1.84% | -407.94万 | 5.77% | 400.14万 | 5.66% | -808.08万 | 11.42% | -504.93万 | 7.14% | 912.87万 | 12.91% |
| 22 | 2025-09-05 | 6.41 | 1.91% | 0.88亿 | 2.32% | 420.85万 | 4.8% | -266.78万 | 3.04% | 687.62万 | 7.84% | -323.44万 | 3.69% | -97.41万 | 1.11% |
| 23 | 2025-09-04 | 6.29 | 0.32% | 0.98亿 | 2.6% | -56.06万 | 0.57% | 83.68万 | 0.85% | -139.74万 | 1.42% | -391.66万 | 3.99% | 447.72万 | 4.56% |
| 24 | 2025-09-03 | 6.27 | -2.18% | 0.86亿 | 2.28% | -988.75万 | 11.46% | -712.57万 | 8.26% | -276.19万 | 3.2% | 148.98万 | 1.73% | 839.78万 | 9.73% |
| 25 | 2025-09-02 | 6.41 | -0.47% | 0.98亿 | 2.57% | 229.95万 | 2.34% | 59.56万 | 0.61% | 170.39万 | 1.74% | -457.12万 | 4.65% | 227.17万 | 2.31% |