| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.07 | -0.33% | 0.14亿 | 0.38% | 44.81万 | 3.23% | 0万 | 0% | 44.81万 | 3.23% | 1.98万 | 0.14% | -46.79万 | 3.38% |
| 2 | 2025-09-24 | 6.09 | 2.18% | 0.61亿 | 1.71% | 201.72万 | 3.28% | -176.17万 | 2.86% | 377.89万 | 6.14% | -273.83万 | 4.45% | 72.11万 | 1.17% |
| 3 | 2025-09-23 | 5.96 | -1% | 0.6亿 | 1.69% | -175.47万 | 2.95% | -133.05万 | 2.23% | -42.42万 | 0.71% | -400.51万 | 6.73% | 575.97万 | 9.67% |
| 4 | 2025-09-22 | 6.02 | -0.82% | 0.54亿 | 1.49% | -695.71万 | 13% | -369.44万 | 6.9% | -326.27万 | 6.1% | 247.51万 | 4.63% | 448.2万 | 8.38% |
| 5 | 2025-09-19 | 6.07 | -1.3% | 0.71亿 | 1.95% | -119.52万 | 1.69% | -320.19万 | 4.53% | 200.67万 | 2.84% | 515.41万 | 7.28% | -395.89万 | 5.6% |
| 6 | 2025-09-18 | 6.15 | -1.28% | 0.99亿 | 2.68% | -230.68万 | 2.33% | -930.98万 | 9.41% | 700.29万 | 7.08% | 955.17万 | 9.66% | -724.49万 | 7.33% |
| 7 | 2025-09-17 | 6.23 | -0.64% | 0.57亿 | 1.54% | 536.57万 | 9.35% | 100.01万 | 1.74% | 436.56万 | 7.61% | -398.11万 | 6.94% | -138.46万 | 2.41% |
| 8 | 2025-09-16 | 6.27 | 0.48% | 0.63亿 | 1.68% | -43.89万 | 0.7% | -29.86万 | 0.48% | -14.04万 | 0.22% | -455.5万 | 7.28% | 499.39万 | 7.98% |
| 9 | 2025-09-15 | 6.24 | -1.58% | 0.91亿 | 2.46% | -715.03万 | 7.83% | -444.03万 | 4.86% | -271.01万 | 2.97% | 123.24万 | 1.35% | 591.79万 | 6.48% |
| 10 | 2025-09-12 | 6.34 | -0.31% | 0.64亿 | 1.7% | 40.69万 | 0.63% | 162万 | 2.52% | -121.3万 | 1.89% | -344.87万 | 5.37% | 304.18万 | 4.73% |
| 11 | 2025-09-11 | 6.36 | 0.16% | 0.76亿 | 2.04% | -72.53万 | 0.95% | -231.1万 | 3.03% | 158.57万 | 2.08% | -3.91万 | 0.05% | 76.44万 | 1% |
| 12 | 2025-09-10 | 6.35 | -0.47% | 0.51亿 | 1.35% | -164.73万 | 3.21% | 101.6万 | 1.98% | -266.33万 | 5.2% | -83.45万 | 1.63% | 248.18万 | 4.84% |
| 13 | 2025-09-09 | 6.38 | -0.93% | 0.64亿 | 1.68% | -83.03万 | 1.3% | 0万 | 0% | -83.03万 | 1.3% | 381.25万 | 5.97% | -298.22万 | 4.67% |
| 14 | 2025-09-08 | 6.44 | 0.47% | 0.71亿 | 1.84% | -407.94万 | 5.77% | 400.14万 | 5.66% | -808.08万 | 11.42% | -504.93万 | 7.14% | 912.87万 | 12.91% |
| 15 | 2025-09-05 | 6.41 | 1.91% | 0.88亿 | 2.32% | 420.85万 | 4.8% | -266.78万 | 3.04% | 687.62万 | 7.84% | -323.44万 | 3.69% | -97.41万 | 1.11% |
| 16 | 2025-09-04 | 6.29 | 0.32% | 0.98亿 | 2.6% | -56.06万 | 0.57% | 83.68万 | 0.85% | -139.74万 | 1.42% | -391.66万 | 3.99% | 447.72万 | 4.56% |
| 17 | 2025-09-03 | 6.27 | -2.18% | 0.86亿 | 2.28% | -988.75万 | 11.46% | -712.57万 | 8.26% | -276.19万 | 3.2% | 148.98万 | 1.73% | 839.78万 | 9.73% |
| 18 | 2025-09-02 | 6.41 | -0.47% | 0.98亿 | 2.57% | 229.95万 | 2.34% | 59.56万 | 0.61% | 170.39万 | 1.74% | -457.12万 | 4.65% | 227.17万 | 2.31% |
| 19 | 2025-09-01 | 6.44 | 1.42% | 0.88亿 | 2.29% | 100.76万 | 1.15% | -37.66万 | 0.43% | 138.42万 | 1.58% | -624.7万 | 7.13% | 523.94万 | 5.98% |
| 20 | 2025-08-29 | 6.35 | -0.31% | 0.86亿 | 2.27% | 447.95万 | 5.22% | -174.35万 | 2.03% | 622.3万 | 7.25% | 197.45万 | 2.3% | -645.4万 | 7.52% |
| 21 | 2025-08-28 | 6.37 | -0.78% | 1.38亿 | 3.67% | -0.16亿 | 11.49% | -682.65万 | 4.94% | -906.1万 | 6.55% | 698.75万 | 5.05% | 890万 | 6.44% |
| 22 | 2025-08-27 | 6.42 | -4.04% | 1.64亿 | 4.2% | -0.2亿 | 11.99% | -609.47万 | 3.72% | -0.14亿 | 8.27% | 0.14亿 | 8.24% | 614.03万 | 3.74% |
| 23 | 2025-08-26 | 6.69 | 1.06% | 1.47亿 | 3.69% | 0.12亿 | 8.19% | 498.91万 | 3.41% | 700.37万 | 4.78% | -688.32万 | 4.7% | -510.96万 | 3.49% |
| 24 | 2025-08-25 | 6.62 | -0.45% | 1.76亿 | 4.47% | -0.12亿 | 6.87% | -291.69万 | 1.66% | -917.45万 | 5.21% | 651.78万 | 3.7% | 557.36万 | 3.17% |
| 25 | 2025-08-22 | 6.65 | 3.58% | 3亿 | 7.61% | 0.27亿 | 9% | 0.14亿 | 4.77% | 0.13亿 | 4.23% | -0.13亿 | 4.32% | -0.14亿 | 4.68% |
| 26 | 2025-08-21 | 6.42 | -0.47% | 1.02亿 | 2.65% | -943.31万 | 9.28% | -181.84万 | 1.79% | -761.47万 | 7.49% | -41.96万 | 0.41% | 985.27万 | 9.69% |
| 27 | 2025-08-20 | 6.45 | -0.15% | 1.2亿 | 3.14% | -0.17亿 | 14.04% | -979.41万 | 8.16% | -704.97万 | 5.88% | 279.71万 | 2.33% | 0.14亿 | 11.71% |
| 28 | 2025-08-19 | 6.46 | 1.25% | 1.91亿 | 4.95% | 170.65万 | 0.89% | 39.09万 | 0.2% | 131.55万 | 0.69% | -262.34万 | 1.37% | 91.7万 | 0.48% |
| 29 | 2025-08-18 | 6.38 | 1.11% | 1.63亿 | 4.28% | 185.83万 | 1.14% | 591.62万 | 3.64% | -405.79万 | 2.49% | 182.06万 | 1.12% | -367.89万 | 2.26% |
| 30 | 2025-08-15 | 6.31 | 0.64% | 1.13亿 | 3.02% | 943.41万 | 8.34% | 101.57万 | 0.9% | 841.84万 | 7.44% | -660.57万 | 5.84% | -282.83万 | 2.5% |
| 31 | 2025-08-14 | 6.27 | -1.42% | 1.39亿 | 3.69% | -0.13亿 | 9.63% | -147.16万 | 1.06% | -0.12亿 | 8.58% | -451.63万 | 3.24% | 0.18亿 | 12.87% |
| 32 | 2025-08-13 | 6.36 | -0.93% | 2.03亿 | 5.37% | -626.93万 | 3.09% | -0.11亿 | 5.59% | 509.3万 | 2.51% | -671.85万 | 3.31% | 0.13亿 | 6.39% |
| 33 | 2025-08-12 | 6.42 | -7.36% | 4.26亿 | 11.13% | -0.45亿 | 10.56% | -0.2亿 | 4.77% | -0.25亿 | 5.79% | 963.73万 | 2.26% | 0.35亿 | 8.3% |
| 34 | 2025-08-11 | 6.93 | 1.76% | 1亿 | 2.45% | 266.09万 | 2.65% | 49.4万 | 0.49% | 216.68万 | 2.16% | -477.16万 | 4.75% | 211.08万 | 2.1% |
| 35 | 2025-08-07 | 6.81 | -1.02% | 1.46亿 | 3.58% | -0.13亿 | 8.83% | -551.17万 | 3.78% | -736.83万 | 5.05% | 150.91万 | 1.04% | 0.11亿 | 7.8% |
| 36 | 2025-08-06 | 6.88 | -1.43% | 1.99亿 | 4.8% | -0.2亿 | 10.02% | -922.76万 | 4.64% | -0.11亿 | 5.38% | 572.79万 | 2.88% | 0.14亿 | 7.14% |
| 37 | 2025-08-05 | 6.98 | -0.29% | 1.39亿 | 3.35% | -0.16亿 | 11.14% | -467.73万 | 3.36% | -0.11亿 | 7.79% | -177.8万 | 1.28% | 0.17亿 | 12.42% |
| 38 | 2025-08-04 | 7 | -0.71% | 1.78亿 | 4.31% | -951.37万 | 5.35% | -215.2万 | 1.21% | -736.17万 | 4.14% | -426.31万 | 2.4% | 0.14亿 | 7.75% |
| 39 | 2025-08-01 | 7.05 | 2.03% | 2.11亿 | 5.03% | 783.52万 | 3.71% | 223.16万 | 1.06% | 560.36万 | 2.65% | 21.71万 | 0.1% | -805.23万 | 3.81% |
| 40 | 2025-07-31 | 6.91 | -1.71% | 2.11亿 | 5.07% | -0.25亿 | 12.08% | -684.84万 | 3.25% | -0.19亿 | 8.83% | -88.07万 | 0.42% | 0.26亿 | 12.5% |
| 41 | 2025-07-30 | 7.03 | 1.15% | 2.67亿 | 6.38% | 982.64万 | 3.69% | -26.76万 | 0.1% | 0.1亿 | 3.79% | 953.93万 | 3.58% | -0.19亿 | 7.26% |
| 42 | 2025-07-29 | 6.95 | 1.31% | 2.06亿 | 5% | 0.1亿 | 4.94% | 607.2万 | 2.95% | 409.28万 | 1.99% | -92.13万 | 0.45% | -924.35万 | 4.49% |
| 43 | 2025-07-28 | 6.86 | 1.33% | 1.3亿 | 3.18% | -503.79万 | 3.87% | -262.33万 | 2.02% | -241.47万 | 1.86% | -285.5万 | 2.2% | 789.29万 | 6.07% |
| 44 | 2025-07-25 | 6.77 | -1.31% | 1.46亿 | 3.59% | -990.59万 | 6.79% | -974.63万 | 6.68% | -15.95万 | 0.11% | -103.79万 | 0.71% | 0.11亿 | 7.5% |
| 45 | 2025-07-24 | 6.86 | 1.48% | 1.66亿 | 4.07% | -436.96万 | 2.64% | 37.22万 | 0.22% | -474.17万 | 2.86% | -660.9万 | 3.99% | 0.11亿 | 6.62% |
| 46 | 2025-07-23 | 6.76 | -1.17% | 2.01亿 | 4.95% | -722.61万 | 3.6% | -0.14亿 | 7.1% | 702.89万 | 3.5% | 414.13万 | 2.06% | 308.48万 | 1.54% |
| 47 | 2025-07-22 | 6.84 | -1.87% | 3.32亿 | 8.14% | -0.12亿 | 3.58% | 620.39万 | 1.87% | -0.18亿 | 5.45% | -337.95万 | 1.02% | 0.15亿 | 4.6% |
| 48 | 2025-07-21 | 6.97 | 4.81% | 4.52亿 | 10.92% | 0.43亿 | 9.4% | 0.26亿 | 5.64% | 0.17亿 | 3.76% | 0.16亿 | 3.56% | -0.59亿 | 12.96% |
| 49 | 2025-07-18 | 6.65 | -0.3% | 1.3亿 | 3.32% | -106.99万 | 0.82% | 29.19万 | 0.22% | -136.18万 | 1.05% | 632.95万 | 4.86% | -525.95万 | 4.04% |
| 50 | 2025-07-17 | 6.67 | 2.14% | 1.72亿 | 4.36% | 895.79万 | 5.21% | 380.65万 | 2.21% | 515.13万 | 3% | -227.12万 | 1.32% | -668.67万 | 3.89% |