| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.85 | 0.34% | 0.26亿 | 0.55% | -72.82万 | 2.85% | 0万 | 0% | -72.82万 | 2.85% | 16.42万 | 0.64% | 56.4万 | 2.21% |
| 2 | 2025-09-18 | 5.83 | -1.85% | 0.47亿 | 1% | -648.6万 | 13.89% | 1.04万 | 0.02% | -649.64万 | 13.91% | 236.94万 | 5.07% | 411.66万 | 8.81% |
| 3 | 2025-09-17 | 5.94 | -0.34% | 0.25亿 | 0.54% | -308.11万 | 12.14% | -140.18万 | 5.52% | -167.93万 | 6.62% | 79.1万 | 3.12% | 229.01万 | 9.03% |
| 4 | 2025-09-16 | 5.96 | 0.51% | 0.37亿 | 0.78% | 658.17万 | 17.75% | 537.46万 | 14.49% | 120.71万 | 3.26% | -510.39万 | 13.76% | -147.78万 | 3.99% |
| 5 | 2025-09-15 | 5.93 | 0% | 0.36亿 | 0.77% | 336.25万 | 9.36% | 401.98万 | 11.19% | -65.73万 | 1.83% | -223.92万 | 6.23% | -112.33万 | 3.13% |
| 6 | 2025-09-12 | 5.93 | 0.34% | 0.38亿 | 0.8% | -269.02万 | 7.08% | 119万 | 3.13% | -388.02万 | 10.21% | 38.37万 | 1.01% | 230.65万 | 6.07% |
| 7 | 2025-09-11 | 5.91 | 0.34% | 0.32亿 | 0.67% | -292.83万 | 9.28% | -121.09万 | 3.84% | -171.74万 | 5.44% | 111.03万 | 3.52% | 181.8万 | 5.76% |
| 8 | 2025-09-10 | 5.89 | -0.51% | 0.21亿 | 0.45% | -253.1万 | 12.06% | 106.56万 | 5.08% | -359.66万 | 17.14% | 124.5万 | 5.93% | 128.6万 | 6.13% |
| 9 | 2025-09-09 | 5.92 | -0.17% | 0.34亿 | 0.72% | 682.15万 | 20.12% | 208.87万 | 6.16% | 473.28万 | 13.96% | -301.06万 | 8.88% | -381.09万 | 11.24% |
| 10 | 2025-09-08 | 5.93 | 0.51% | 0.35亿 | 0.74% | -429.39万 | 12.38% | 280.5万 | 8.08% | -709.89万 | 20.46% | 291.92万 | 8.41% | 137.48万 | 3.96% |
| 11 | 2025-09-05 | 5.9 | 0.85% | 0.27亿 | 0.57% | 362.61万 | 13.59% | 194.81万 | 7.3% | 167.8万 | 6.29% | -145.38万 | 5.45% | -217.22万 | 8.14% |
| 12 | 2025-09-04 | 5.85 | 0% | 0.34亿 | 0.73% | -346.99万 | 10.19% | -113.91万 | 3.34% | -233.08万 | 6.84% | -93.32万 | 2.74% | 440.31万 | 12.92% |
| 13 | 2025-09-03 | 5.85 | -2.01% | 0.4亿 | 0.84% | -717.46万 | 18.08% | -128.03万 | 3.23% | -589.43万 | 14.85% | 165.44万 | 4.17% | 552.02万 | 13.91% |
| 14 | 2025-09-02 | 5.97 | -1.16% | 0.47亿 | 0.99% | -491.63万 | 10.46% | -115.08万 | 2.45% | -376.55万 | 8.01% | -13.39万 | 0.29% | 505.02万 | 10.75% |
| 15 | 2025-09-01 | 6.04 | -0.49% | 0.47亿 | 0.98% | -187.56万 | 3.99% | -49.23万 | 1.05% | -138.33万 | 2.94% | 180.3万 | 3.83% | 7.26万 | 0.15% |
| 16 | 2025-08-29 | 6.07 | 0.5% | 0.6亿 | 1.24% | 548.82万 | 9.09% | 32.09万 | 0.53% | 516.73万 | 8.56% | -462.21万 | 7.65% | -86.61万 | 1.43% |
| 17 | 2025-08-28 | 6.04 | -0.49% | 0.79亿 | 1.64% | -448.73万 | 5.68% | 272.41万 | 3.45% | -721.14万 | 9.14% | -211.46万 | 2.68% | 660.19万 | 8.36% |
| 18 | 2025-08-27 | 6.07 | -2.1% | 1.12亿 | 2.28% | -875.27万 | 7.8% | 451.11万 | 4.02% | -0.13亿 | 11.81% | -175.91万 | 1.57% | 0.11亿 | 9.36% |
| 19 | 2025-08-26 | 6.2 | 0.16% | 0.8亿 | 1.63% | -382.22万 | 4.75% | -301.03万 | 3.74% | -81.19万 | 1.01% | 288.15万 | 3.58% | 94.06万 | 1.17% |
| 20 | 2025-08-25 | 6.19 | 0.81% | 0.84亿 | 1.71% | 72.99万 | 0.87% | -232.65万 | 2.76% | 305.64万 | 3.63% | -100.77万 | 1.2% | 27.78万 | 0.33% |
| 21 | 2025-08-22 | 6.14 | 0% | 0.67亿 | 1.37% | -25.24万 | 0.38% | 238.57万 | 3.59% | -263.81万 | 3.96% | -208.59万 | 3.13% | 233.83万 | 3.51% |
| 22 | 2025-08-21 | 6.14 | 0.33% | 0.6亿 | 1.22% | -226.5万 | 3.78% | 189.94万 | 3.17% | -416.43万 | 6.96% | 58.54万 | 0.98% | 167.96万 | 2.81% |
| 23 | 2025-08-20 | 6.12 | 0.99% | 0.6亿 | 1.23% | 457.06万 | 7.65% | 424.36万 | 7.11% | 32.7万 | 0.55% | -177.61万 | 2.97% | -279.45万 | 4.68% |
| 24 | 2025-08-19 | 6.06 | -0.49% | 0.66亿 | 1.37% | -0.12亿 | 17.49% | -907.76万 | 13.68% | -253.05万 | 3.81% | 426.37万 | 6.42% | 734.45万 | 11.07% |
| 25 | 2025-08-18 | 6.09 | -0.16% | 0.7亿 | 1.43% | -0.11亿 | 15.43% | -980.36万 | 14.09% | -93.16万 | 1.34% | 515.79万 | 7.41% | 557.73万 | 8.01% |
| 26 | 2025-08-15 | 6.1 | 0.33% | 0.6亿 | 1.23% | 147.23万 | 2.46% | 134.22万 | 2.24% | 13万 | 0.22% | -342.52万 | 5.72% | 195.3万 | 3.26% |
| 27 | 2025-08-14 | 6.08 | -1.3% | 0.76亿 | 1.57% | -186.4万 | 2.44% | -214.87万 | 2.81% | 28.47万 | 0.37% | -316.27万 | 4.14% | 502.68万 | 6.58% |
| 28 | 2025-08-13 | 6.16 | -0.32% | 0.88亿 | 1.8% | -226.1万 | 2.56% | -498.71万 | 5.65% | 272.62万 | 3.09% | -212.55万 | 2.41% | 438.64万 | 4.97% |
| 29 | 2025-08-12 | 6.18 | -1.59% | 0.99亿 | 2.01% | -0.21亿 | 21.44% | -0.13亿 | 13.13% | -823.78万 | 8.31% | 701.87万 | 7.08% | 0.14亿 | 14.36% |
| 30 | 2025-08-11 | 6.28 | 0.8% | 1.27亿 | 2.54% | -308.23万 | 2.42% | 315.4万 | 2.48% | -623.63万 | 4.89% | -0.15万 | 0% | 308.37万 | 2.42% |
| 31 | 2025-08-07 | 6.19 | 1.14% | 1.19亿 | 2.41% | 511.01万 | 4.28% | 224.9万 | 1.89% | 286.12万 | 2.4% | 457.98万 | 3.84% | -968.99万 | 8.12% |
| 32 | 2025-08-06 | 6.12 | 0.33% | 0.68亿 | 1.39% | 557.71万 | 8.24% | 285.67万 | 4.22% | 272.04万 | 4.02% | -389.98万 | 5.76% | -167.73万 | 2.48% |
| 33 | 2025-08-05 | 6.1 | -0.16% | 0.56亿 | 1.15% | -394.91万 | 7.04% | 15.22万 | 0.27% | -410.13万 | 7.31% | 309.65万 | 5.52% | 85.26万 | 1.52% |
| 34 | 2025-08-04 | 6.11 | 0% | 0.59亿 | 1.22% | 29.64万 | 0.5% | -149.48万 | 2.52% | 179.11万 | 3.02% | 35.31万 | 0.59% | -64.95万 | 1.09% |
| 35 | 2025-08-01 | 6.11 | 0.49% | 0.57亿 | 1.18% | 0.1亿 | 17.69% | 611.02万 | 10.65% | 403.52万 | 7.03% | -624.85万 | 10.89% | -389.69万 | 6.79% |
| 36 | 2025-07-31 | 6.08 | -1.78% | 0.94亿 | 1.94% | -925.84万 | 9.8% | -164.48万 | 1.74% | -761.36万 | 8.06% | -679.02万 | 7.19% | 0.16亿 | 16.99% |
| 37 | 2025-07-30 | 6.19 | -0.48% | 0.87亿 | 1.76% | -771.73万 | 8.88% | -50.63万 | 0.58% | -721.1万 | 8.3% | 102.81万 | 1.18% | 668.93万 | 7.7% |
| 38 | 2025-07-29 | 6.22 | -0.32% | 1.32亿 | 2.67% | 279.99万 | 2.12% | -756.15万 | 5.72% | 0.1亿 | 7.84% | -437.44万 | 3.31% | 157.45万 | 1.19% |
| 39 | 2025-07-28 | 6.24 | 0% | 1.16亿 | 2.33% | -46.74万 | 0.4% | 236.16万 | 2.04% | -282.91万 | 2.44% | 371.24万 | 3.2% | -324.5万 | 2.8% |
| 40 | 2025-07-25 | 6.24 | -2.35% | 2.1亿 | 4.2% | -135.08万 | 0.64% | 115.65万 | 0.55% | -250.73万 | 1.19% | -0.17亿 | 8.05% | 0.18亿 | 8.7% |
| 41 | 2025-07-24 | 6.39 | -1.39% | 3.42亿 | 6.69% | -0.37亿 | 10.66% | -0.2亿 | 5.87% | -0.16亿 | 4.79% | 745.96万 | 2.18% | 0.29亿 | 8.48% |
| 42 | 2025-07-23 | 6.48 | -8.73% | 4.95亿 | 9.29% | -0.35亿 | 6.98% | -0.15亿 | 2.97% | -0.2亿 | 4.01% | -526.36万 | 1.06% | 0.4亿 | 8.04% |
| 43 | 2025-07-22 | 7.1 | 10.08% | 7.57亿 | 13.98% | -695.22万 | 0.92% | 0.15亿 | 2.02% | -0.22亿 | 2.93% | -0.18亿 | 2.36% | 0.25亿 | 3.28% |
| 44 | 2025-07-21 | 6.45 | 10.07% | 4.28亿 | 8.6% | 0.39亿 | 9.17% | 0.47亿 | 11.07% | -812.22万 | 1.9% | 983.3万 | 2.29% | -0.49亿 | 11.47% |
| 45 | 2025-07-18 | 5.86 | 0.51% | 0.39亿 | 0.85% | -5.25万 | 0.13% | 109.98万 | 2.79% | -115.23万 | 2.92% | 91.39万 | 2.32% | -86.14万 | 2.18% |
| 46 | 2025-07-17 | 5.83 | -0.51% | 0.51亿 | 1.1% | -188.76万 | 3.68% | 12.53万 | 0.24% | -201.3万 | 3.93% | -119.68万 | 2.34% | 308.45万 | 6.02% |
| 47 | 2025-07-16 | 5.86 | -1.01% | 0.72亿 | 1.54% | -287.71万 | 3.98% | -82.48万 | 1.14% | -205.22万 | 2.84% | 202.11万 | 2.8% | 85.6万 | 1.18% |
| 48 | 2025-07-15 | 5.92 | -2.15% | 1.09亿 | 2.31% | -749.35万 | 6.85% | -214.18万 | 1.96% | -535.17万 | 4.89% | 0.11亿 | 10.25% | -372.32万 | 3.4% |
| 49 | 2025-07-14 | 6.05 | 2.54% | 1.14亿 | 2.38% | 77.54万 | 0.68% | 581.55万 | 5.08% | -504.01万 | 4.4% | -72.73万 | 0.64% | -4.81万 | 0.04% |
| 50 | 2025-07-11 | 5.9 | -1.34% | 0.83亿 | 1.76% | -301.85万 | 3.63% | -118.6万 | 1.43% | -183.25万 | 2.21% | -260.27万 | 3.13% | 562.12万 | 6.77% |