| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.78 | 0.35% | 0.28亿 | 0.61% | -71.12万 | 2.53% | 0万 | 0% | -71.12万 | 2.53% | -37.73万 | 1.34% | 108.85万 | 3.87% |
| 2 | 2025-10-09 | 6.04 | 4.14% | 1.16亿 | 2.43% | 0.11亿 | 9.83% | 216.5万 | 1.87% | 919.34万 | 7.96% | 330.52万 | 2.86% | -0.15亿 | 12.69% |
| 3 | 2025-09-30 | 5.8 | 0.35% | 0.23亿 | 0.5% | -63.15万 | 2.73% | 0万 | 0% | -63.15万 | 2.73% | 81.81万 | 3.53% | -18.67万 | 0.81% |
| 4 | 2025-09-29 | 5.78 | 0% | 0.22亿 | 0.48% | -339.96万 | 15.57% | 0万 | 0% | -339.96万 | 15.57% | -3.34万 | 0.15% | 343.3万 | 15.73% |
| 5 | 2025-09-26 | 5.78 | 0.17% | 0.24亿 | 0.52% | -27.83万 | 1.15% | 62.64万 | 2.59% | -90.47万 | 3.75% | -31.22万 | 1.29% | 59.06万 | 2.45% |
| 6 | 2025-09-25 | 5.77 | -0.35% | 0.33亿 | 0.7% | -140.24万 | 4.29% | 0万 | 0% | -140.24万 | 4.29% | 125.2万 | 3.83% | 15.04万 | 0.46% |
| 7 | 2025-09-24 | 5.79 | 1.4% | 0.27亿 | 0.6% | 318.71万 | 11.62% | 83.02万 | 3.03% | 235.68万 | 8.59% | -43.76万 | 1.6% | -274.94万 | 10.02% |
| 8 | 2025-09-23 | 5.71 | -0.35% | 0.34亿 | 0.75% | -27.16万 | 0.8% | -89.98万 | 2.65% | 62.81万 | 1.85% | -263.47万 | 7.77% | 290.63万 | 8.57% |
| 9 | 2025-09-22 | 5.73 | -2.05% | 0.35亿 | 0.76% | -550.1万 | 15.81% | -387.46万 | 11.14% | -162.63万 | 4.68% | 298.87万 | 8.59% | 251.22万 | 7.22% |
| 10 | 2025-09-19 | 5.85 | 0.34% | 0.26亿 | 0.55% | -72.82万 | 2.85% | 0万 | 0% | -72.82万 | 2.85% | 16.42万 | 0.64% | 56.4万 | 2.21% |
| 11 | 2025-09-18 | 5.83 | -1.85% | 0.47亿 | 1% | -648.6万 | 13.89% | 1.04万 | 0.02% | -649.64万 | 13.91% | 236.94万 | 5.07% | 411.66万 | 8.81% |
| 12 | 2025-09-17 | 5.94 | -0.34% | 0.25亿 | 0.54% | -308.11万 | 12.14% | -140.18万 | 5.52% | -167.93万 | 6.62% | 79.1万 | 3.12% | 229.01万 | 9.03% |
| 13 | 2025-09-16 | 5.96 | 0.51% | 0.37亿 | 0.78% | 658.17万 | 17.75% | 537.46万 | 14.49% | 120.71万 | 3.26% | -510.39万 | 13.76% | -147.78万 | 3.99% |
| 14 | 2025-09-15 | 5.93 | 0% | 0.36亿 | 0.77% | 336.25万 | 9.36% | 401.98万 | 11.19% | -65.73万 | 1.83% | -223.92万 | 6.23% | -112.33万 | 3.13% |
| 15 | 2025-09-12 | 5.93 | 0.34% | 0.38亿 | 0.8% | -269.02万 | 7.08% | 119万 | 3.13% | -388.02万 | 10.21% | 38.37万 | 1.01% | 230.65万 | 6.07% |
| 16 | 2025-09-11 | 5.91 | 0.34% | 0.32亿 | 0.67% | -292.83万 | 9.28% | -121.09万 | 3.84% | -171.74万 | 5.44% | 111.03万 | 3.52% | 181.8万 | 5.76% |
| 17 | 2025-09-10 | 5.89 | -0.51% | 0.21亿 | 0.45% | -253.1万 | 12.06% | 106.56万 | 5.08% | -359.66万 | 17.14% | 124.5万 | 5.93% | 128.6万 | 6.13% |
| 18 | 2025-09-09 | 5.92 | -0.17% | 0.34亿 | 0.72% | 682.15万 | 20.12% | 208.87万 | 6.16% | 473.28万 | 13.96% | -301.06万 | 8.88% | -381.09万 | 11.24% |
| 19 | 2025-09-08 | 5.93 | 0.51% | 0.35亿 | 0.74% | -429.39万 | 12.38% | 280.5万 | 8.08% | -709.89万 | 20.46% | 291.92万 | 8.41% | 137.48万 | 3.96% |
| 20 | 2025-09-05 | 5.9 | 0.85% | 0.27亿 | 0.57% | 362.61万 | 13.59% | 194.81万 | 7.3% | 167.8万 | 6.29% | -145.38万 | 5.45% | -217.22万 | 8.14% |
| 21 | 2025-09-04 | 5.85 | 0% | 0.34亿 | 0.73% | -346.99万 | 10.19% | -113.91万 | 3.34% | -233.08万 | 6.84% | -93.32万 | 2.74% | 440.31万 | 12.92% |
| 22 | 2025-09-03 | 5.85 | -2.01% | 0.4亿 | 0.84% | -717.46万 | 18.08% | -128.03万 | 3.23% | -589.43万 | 14.85% | 165.44万 | 4.17% | 552.02万 | 13.91% |
| 23 | 2025-09-02 | 5.97 | -1.16% | 0.47亿 | 0.99% | -491.63万 | 10.46% | -115.08万 | 2.45% | -376.55万 | 8.01% | -13.39万 | 0.29% | 505.02万 | 10.75% |