| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.9 | -1.02% | 0.17亿 | 0.7% | 57.59万 | 3.37% | 0万 | 0% | 57.59万 | 3.37% | 80.86万 | 4.73% | -138.45万 | 8.09% |
| 2 | 2025-09-19 | 3.94 | -2.23% | 0.57亿 | 2.32% | 267.88万 | 4.69% | -309.67万 | 5.43% | 577.54万 | 10.12% | 73.97万 | 1.3% | -341.84万 | 5.99% |
| 3 | 2025-09-18 | 4.03 | -1.71% | 0.6亿 | 2.37% | 704.43万 | 11.72% | 465.35万 | 7.74% | 239.07万 | 3.98% | -216.52万 | 3.6% | -487.91万 | 8.12% |
| 4 | 2025-09-17 | 4.1 | -0.49% | 0.47亿 | 1.83% | -137.17万 | 2.95% | -296.44万 | 6.37% | 159.27万 | 3.42% | 199.42万 | 4.29% | -62.25万 | 1.34% |
| 5 | 2025-09-16 | 4.12 | 1.73% | 0.53亿 | 2.08% | -352.14万 | 6.66% | 3.58万 | 0.07% | -355.72万 | 6.73% | 6.1万 | 0.12% | 346.04万 | 6.55% |
| 6 | 2025-09-15 | 4.05 | 0.75% | 0.44亿 | 1.76% | 384.44万 | 8.74% | 238.18万 | 5.41% | 146.26万 | 3.32% | 234.39万 | 5.33% | -618.83万 | 14.06% |
| 7 | 2025-09-12 | 4.02 | 0.25% | 0.41亿 | 1.64% | 32.43万 | 0.79% | 100.41万 | 2.46% | -67.98万 | 1.66% | -218.58万 | 5.34% | 186.15万 | 4.55% |
| 8 | 2025-09-11 | 4.01 | 0.25% | 0.52亿 | 2.1% | -288.51万 | 5.57% | 9.72万 | 0.19% | -298.23万 | 5.76% | 274.41万 | 5.3% | 14.1万 | 0.27% |
| 9 | 2025-09-10 | 4 | 0.25% | 0.35亿 | 1.41% | -387.48万 | 11.04% | 0万 | 0% | -387.48万 | 11.04% | 187.8万 | 5.35% | 199.68万 | 5.69% |
| 10 | 2025-09-09 | 3.99 | -0.99% | 0.4亿 | 1.62% | 222.18万 | 5.52% | 0万 | 0% | 222.18万 | 5.52% | 273.79万 | 6.8% | -495.97万 | 12.32% |
| 11 | 2025-09-08 | 4.03 | 0.75% | 0.42亿 | 1.69% | 33.99万 | 0.8% | 112.17万 | 2.65% | -78.18万 | 1.85% | -270.17万 | 6.38% | 236.18万 | 5.58% |
| 12 | 2025-09-05 | 4 | 0% | 0.49亿 | 1.98% | -300.41万 | 6.11% | 9.43万 | 0.19% | -309.85万 | 6.3% | 272.8万 | 5.55% | 27.61万 | 0.56% |
| 13 | 2025-09-04 | 4 | 1.01% | 0.63亿 | 2.51% | -0.11亿 | 17.22% | -57.09万 | 0.91% | -0.1亿 | 16.31% | 277.67万 | 4.42% | 803.03万 | 12.79% |
| 14 | 2025-09-03 | 3.96 | -1.74% | 0.56亿 | 2.25% | -261.75万 | 4.69% | 242.11万 | 4.33% | -503.86万 | 9.02% | -60.63万 | 1.09% | 322.38万 | 5.77% |
| 15 | 2025-09-02 | 4.03 | -0.49% | 0.71亿 | 2.84% | -990.87万 | 13.93% | -770.94万 | 10.84% | -219.93万 | 3.09% | 435.09万 | 6.12% | 555.79万 | 7.81% |
| 16 | 2025-09-01 | 4.05 | 1.25% | 0.59亿 | 2.37% | 133.93万 | 2.26% | -392.8万 | 6.63% | 526.72万 | 8.89% | -78.69万 | 1.33% | -55.24万 | 0.93% |
| 17 | 2025-08-29 | 4 | -0.99% | 0.52亿 | 2.06% | -191.42万 | 3.72% | 212.79万 | 4.13% | -404.21万 | 7.85% | 156万 | 3.03% | 35.41万 | 0.69% |
| 18 | 2025-08-28 | 4.04 | -1.46% | 0.69亿 | 2.76% | -649.45万 | 9.38% | -718.03万 | 10.37% | 68.58万 | 0.99% | 328.23万 | 4.74% | 321.23万 | 4.64% |
| 19 | 2025-08-27 | 4.1 | -3.3% | 0.95亿 | 3.64% | 0.1亿 | 10.65% | 687.2万 | 7.27% | 319.5万 | 3.38% | 572.93万 | 6.06% | -0.16亿 | 16.71% |
| 20 | 2025-08-26 | 4.24 | 0.71% | 0.59亿 | 2.24% | -384.15万 | 6.49% | 203.56万 | 3.44% | -587.71万 | 9.94% | -37.04万 | 0.63% | 421.19万 | 7.12% |
| 21 | 2025-08-25 | 4.21 | 0.72% | 0.64亿 | 2.45% | 268.23万 | 4.2% | 154.92万 | 2.42% | 113.31万 | 1.77% | -255.36万 | 3.99% | -12.87万 | 0.2% |
| 22 | 2025-08-22 | 4.18 | -1.42% | 0.72亿 | 2.79% | 311.88万 | 4.3% | -308.16万 | 4.25% | 620.04万 | 8.56% | 86.96万 | 1.2% | -398.85万 | 5.5% |
| 23 | 2025-08-21 | 4.24 | -0.24% | 0.65亿 | 2.46% | -182.78万 | 2.81% | -56.54万 | 0.87% | -126.24万 | 1.94% | 31.06万 | 0.48% | 151.72万 | 2.33% |
| 24 | 2025-08-20 | 4.25 | 0.24% | 0.71亿 | 2.68% | 976.82万 | 13.85% | 755.79万 | 10.72% | 221.03万 | 3.13% | -588.93万 | 8.35% | -387.89万 | 5.5% |
| 25 | 2025-08-19 | 4.24 | 0.95% | 0.9亿 | 3.41% | 122.76万 | 1.36% | -945.8万 | 10.46% | 0.11亿 | 11.81% | -639.33万 | 7.07% | 516.57万 | 5.71% |
| 26 | 2025-08-18 | 4.2 | 0.48% | 0.83亿 | 3.19% | -248.99万 | 2.99% | -742.01万 | 8.9% | 493.02万 | 5.91% | -49.67万 | 0.6% | 298.67万 | 3.58% |
| 27 | 2025-08-15 | 4.18 | 1.7% | 0.78亿 | 3.04% | 953.47万 | 12.16% | 708.49万 | 9.04% | 244.98万 | 3.13% | -613.95万 | 7.83% | -339.52万 | 4.33% |
| 28 | 2025-08-14 | 4.11 | -2.61% | 0.89亿 | 3.46% | -770.93万 | 8.63% | -278.38万 | 3.11% | -492.55万 | 5.51% | 766.46万 | 8.58% | 4.47万 | 0.05% |
| 29 | 2025-08-13 | 4.22 | -0.24% | 0.74亿 | 2.82% | 0.1亿 | 13.7% | 578.63万 | 7.81% | 436.8万 | 5.89% | -94.14万 | 1.27% | -921.29万 | 12.43% |
| 30 | 2025-08-12 | 4.23 | -1.17% | 0.68亿 | 2.57% | -819.04万 | 12.11% | -544.61万 | 8.05% | -274.43万 | 4.06% | 753.25万 | 11.14% | 65.78万 | 0.97% |
| 31 | 2025-08-11 | 4.28 | 1.42% | 0.82亿 | 3.1% | 294.87万 | 3.61% | 442.7万 | 5.41% | -147.83万 | 1.81% | -616.44万 | 7.54% | 321.57万 | 3.93% |
| 32 | 2025-08-07 | 4.21 | 0.72% | 1亿 | 3.82% | -531.26万 | 5.29% | 53.68万 | 0.53% | -584.94万 | 5.82% | -264.31万 | 2.63% | 795.57万 | 7.92% |
| 33 | 2025-08-06 | 4.18 | -2.34% | 1.5亿 | 5.72% | -454.17万 | 3.03% | -446.15万 | 2.97% | -8.01万 | 0.05% | -851.05万 | 5.67% | 0.13亿 | 8.7% |
| 34 | 2025-08-05 | 4.28 | -1.61% | 1.54亿 | 5.75% | -0.19亿 | 12.31% | -0.11亿 | 7.3% | -772.65万 | 5.01% | -115.82万 | 0.75% | 0.2亿 | 13.06% |
| 35 | 2025-08-04 | 4.35 | 0% | 2亿 | 7.45% | 675.9万 | 3.37% | -312.64万 | 1.56% | 988.54万 | 4.93% | -714.98万 | 3.57% | 39.08万 | 0.2% |
| 36 | 2025-08-01 | 4.35 | 2.84% | 2.93亿 | 10.93% | 0.3亿 | 10.14% | 764.26万 | 2.61% | 0.22亿 | 7.54% | 0.2亿 | 6.77% | -0.5亿 | 16.92% |
| 37 | 2025-07-31 | 4.23 | 1.44% | 1.58亿 | 6.05% | 936.81万 | 5.92% | 606.64万 | 3.83% | 330.17万 | 2.09% | -814.43万 | 5.15% | -122.38万 | 0.77% |
| 38 | 2025-07-30 | 4.17 | 0.48% | 1.85亿 | 7.13% | 272.92万 | 1.47% | 108.65万 | 0.59% | 164.27万 | 0.89% | 596.62万 | 3.22% | -869.54万 | 4.69% |
| 39 | 2025-07-29 | 4.15 | 1.72% | 1.03亿 | 4.04% | 539.27万 | 5.23% | -56.07万 | 0.54% | 595.34万 | 5.78% | 79.6万 | 0.77% | -618.87万 | 6% |
| 40 | 2025-07-28 | 4.08 | 0.49% | 0.8亿 | 3.12% | -433.69万 | 5.45% | -860.54万 | 10.82% | 426.85万 | 5.37% | 24.82万 | 0.31% | 408.87万 | 5.14% |
| 41 | 2025-07-25 | 4.06 | 0% | 0.7亿 | 2.78% | -331.52万 | 4.71% | -159.6万 | 2.27% | -171.91万 | 2.44% | -255.13万 | 3.62% | 586.65万 | 8.33% |
| 42 | 2025-07-24 | 4.06 | 1.5% | 0.75亿 | 2.97% | 205.5万 | 2.75% | 857.85万 | 11.47% | -652.35万 | 8.72% | -109.53万 | 1.46% | -95.97万 | 1.28% |
| 43 | 2025-07-23 | 4 | -1.48% | 0.59亿 | 2.36% | -164.2万 | 2.78% | -213.38万 | 3.61% | 49.18万 | 0.83% | 261.04万 | 4.42% | -96.84万 | 1.64% |
| 44 | 2025-07-22 | 4.06 | 0.25% | 0.61亿 | 2.42% | 45.83万 | 0.75% | -100.92万 | 1.66% | 146.75万 | 2.41% | -121.01万 | 1.99% | 75.17万 | 1.23% |
| 45 | 2025-07-21 | 4.05 | 1.5% | 0.63亿 | 2.51% | -349.37万 | 5.54% | -239.52万 | 3.8% | -109.85万 | 1.74% | -350.27万 | 5.56% | 699.65万 | 11.1% |
| 46 | 2025-07-18 | 3.99 | -0.75% | 0.48亿 | 1.95% | -221.11万 | 4.59% | 0万 | 0% | -221.11万 | 4.59% | 183.05万 | 3.8% | 38.06万 | 0.79% |
| 47 | 2025-07-17 | 4.02 | 0.5% | 0.48亿 | 1.94% | 251.84万 | 5.19% | 36.84万 | 0.76% | 215万 | 4.43% | -84.48万 | 1.74% | -167.36万 | 3.45% |
| 48 | 2025-07-16 | 4 | 2.3% | 0.78亿 | 3.15% | -431.78万 | 5.55% | -3.59万 | 0.05% | -428.19万 | 5.51% | -272.85万 | 3.51% | 704.63万 | 9.06% |
| 49 | 2025-07-15 | 3.91 | -1.51% | 0.68亿 | 2.79% | 18.73万 | 0.28% | 0万 | 0% | 18.73万 | 0.28% | -580.01万 | 8.56% | 561.27万 | 8.28% |
| 50 | 2025-07-14 | 3.97 | -0.75% | 0.66亿 | 2.65% | -101.79万 | 1.55% | -502.87万 | 7.66% | 401.08万 | 6.11% | -0.13亿 | 19.33% | 0.14亿 | 20.88% |