| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.24 | 4.18% | 2.29亿 | 8.7% | 0.13亿 | 5.69% | 0.11亿 | 4.81% | 203.42万 | 0.89% | -297.66万 | 1.3% | -0.1亿 | 4.39% |
| 2 | 2025-11-06 | 4.07 | -0.49% | 0.36亿 | 1.44% | 97.01万 | 2.67% | 0万 | 0% | 97.01万 | 2.67% | -25.58万 | 0.7% | -71.43万 | 1.96% |
| 3 | 2025-10-09 | 3.75 | -1.32% | 0.47亿 | 2% | -200.33万 | 4.28% | -217.11万 | 4.64% | 16.78万 | 0.36% | 160.94万 | 3.44% | 39.39万 | 0.84% |
| 4 | 2025-09-30 | 3.8 | -0.78% | 0.47亿 | 2% | -739.54万 | 15.67% | 195.53万 | 4.14% | -935.07万 | 19.81% | 590.66万 | 12.51% | 148.88万 | 3.15% |
| 5 | 2025-09-29 | 3.83 | 0% | 0.56亿 | 2.35% | -0.13亿 | 23.35% | -790.87万 | 14.21% | -508.44万 | 9.14% | 446.92万 | 8.03% | 852.39万 | 15.32% |
| 6 | 2025-09-26 | 3.83 | 0.26% | 0.32亿 | 1.33% | 153.74万 | 4.87% | 0万 | 0% | 153.74万 | 4.87% | -321.6万 | 10.19% | 167.86万 | 5.32% |
| 7 | 2025-09-25 | 3.82 | -1.04% | 0.46亿 | 1.91% | -516.74万 | 11.34% | -205.73万 | 4.51% | -311.01万 | 6.82% | 587.9万 | 12.9% | -71.16万 | 1.56% |
| 8 | 2025-09-24 | 3.86 | 2.39% | 0.53亿 | 2.21% | -176.49万 | 3.34% | 210.91万 | 3.99% | -387.39万 | 7.34% | 150.84万 | 2.86% | 25.65万 | 0.49% |
| 9 | 2025-09-23 | 3.77 | -3.08% | 0.62亿 | 2.66% | -528.66万 | 8.54% | -0.11亿 | 17.95% | 582.43万 | 9.41% | -97.15万 | 1.57% | 625.81万 | 10.11% |
| 10 | 2025-09-22 | 3.89 | -1.27% | 0.34亿 | 1.38% | 193.54万 | 5.78% | 126.78万 | 3.78% | 66.76万 | 1.99% | 179.33万 | 5.35% | -372.87万 | 11.13% |
| 11 | 2025-09-19 | 3.94 | -2.23% | 0.57亿 | 2.32% | 267.88万 | 4.69% | -309.67万 | 5.43% | 577.54万 | 10.12% | 73.97万 | 1.3% | -341.84万 | 5.99% |
| 12 | 2025-09-18 | 4.03 | -1.71% | 0.6亿 | 2.37% | 704.43万 | 11.72% | 465.35万 | 7.74% | 239.07万 | 3.98% | -216.52万 | 3.6% | -487.91万 | 8.12% |
| 13 | 2025-09-17 | 4.1 | -0.49% | 0.47亿 | 1.83% | -137.17万 | 2.95% | -296.44万 | 6.37% | 159.27万 | 3.42% | 199.42万 | 4.29% | -62.25万 | 1.34% |
| 14 | 2025-09-16 | 4.12 | 1.73% | 0.53亿 | 2.08% | -352.14万 | 6.66% | 3.58万 | 0.07% | -355.72万 | 6.73% | 6.1万 | 0.12% | 346.04万 | 6.55% |
| 15 | 2025-09-15 | 4.05 | 0.75% | 0.44亿 | 1.76% | 384.44万 | 8.74% | 238.18万 | 5.41% | 146.26万 | 3.32% | 234.39万 | 5.33% | -618.83万 | 14.06% |
| 16 | 2025-09-12 | 4.02 | 0.25% | 0.41亿 | 1.64% | 32.43万 | 0.79% | 100.41万 | 2.46% | -67.98万 | 1.66% | -218.58万 | 5.34% | 186.15万 | 4.55% |
| 17 | 2025-09-11 | 4.01 | 0.25% | 0.52亿 | 2.1% | -288.51万 | 5.57% | 9.72万 | 0.19% | -298.23万 | 5.76% | 274.41万 | 5.3% | 14.1万 | 0.27% |
| 18 | 2025-09-10 | 4 | 0.25% | 0.35亿 | 1.41% | -387.48万 | 11.04% | 0万 | 0% | -387.48万 | 11.04% | 187.8万 | 5.35% | 199.68万 | 5.69% |
| 19 | 2025-09-09 | 3.99 | -0.99% | 0.4亿 | 1.62% | 222.18万 | 5.52% | 0万 | 0% | 222.18万 | 5.52% | 273.79万 | 6.8% | -495.97万 | 12.32% |
| 20 | 2025-09-08 | 4.03 | 0.75% | 0.42亿 | 1.69% | 33.99万 | 0.8% | 112.17万 | 2.65% | -78.18万 | 1.85% | -270.17万 | 6.38% | 236.18万 | 5.58% |
| 21 | 2025-09-05 | 4 | 0% | 0.49亿 | 1.98% | -300.41万 | 6.11% | 9.43万 | 0.19% | -309.85万 | 6.3% | 272.8万 | 5.55% | 27.61万 | 0.56% |
| 22 | 2025-09-04 | 4 | 1.01% | 0.63亿 | 2.51% | -0.11亿 | 17.22% | -57.09万 | 0.91% | -0.1亿 | 16.31% | 277.67万 | 4.42% | 803.03万 | 12.79% |
| 23 | 2025-09-03 | 3.96 | -1.74% | 0.56亿 | 2.25% | -261.75万 | 4.69% | 242.11万 | 4.33% | -503.86万 | 9.02% | -60.63万 | 1.09% | 322.38万 | 5.77% |
| 24 | 2025-09-02 | 4.03 | -0.49% | 0.71亿 | 2.84% | -990.87万 | 13.93% | -770.94万 | 10.84% | -219.93万 | 3.09% | 435.09万 | 6.12% | 555.79万 | 7.81% |