| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 6.74 | 1.35% | 1.75亿 | 1.35% | -423.63万 | 2.41% | -185.19万 | 1.06% | -238.44万 | 1.36% | -0.11亿 | 6.25% | 0.15亿 | 8.66% |
| 2 | 2025-10-09 | 6.65 | 3.26% | 1.97亿 | 1.54% | -0.12亿 | 6.04% | 47.78万 | 0.24% | -0.12亿 | 6.29% | 20.52万 | 0.1% | 0.12亿 | 5.94% |
| 3 | 2025-09-30 | 6.44 | -0.62% | 0.74亿 | 0.6% | -414.66万 | 5.58% | -32.32万 | 0.43% | -382.34万 | 5.15% | -262.88万 | 3.54% | 677.54万 | 9.12% |
| 4 | 2025-09-29 | 6.48 | -0.46% | 1.13亿 | 0.9% | -0.23亿 | 20.51% | -0.17亿 | 15.34% | -584.64万 | 5.17% | 0.12亿 | 10.29% | 0.12亿 | 10.22% |
| 5 | 2025-09-26 | 6.51 | 1.56% | 1.51亿 | 1.19% | 376.52万 | 2.5% | -286.78万 | 1.91% | 663.3万 | 4.41% | 245.01万 | 1.63% | -621.53万 | 4.13% |
| 6 | 2025-09-25 | 6.41 | -0.62% | 0.89亿 | 0.72% | 290.92万 | 3.26% | -47.45万 | 0.53% | 338.38万 | 3.8% | 285.29万 | 3.2% | -576.21万 | 6.46% |
| 7 | 2025-09-24 | 6.45 | -0.62% | 0.93亿 | 0.75% | -123.69万 | 1.32% | 288.09万 | 3.08% | -411.78万 | 4.41% | 743.88万 | 7.96% | -620.19万 | 6.64% |
| 8 | 2025-09-23 | 6.49 | 1.72% | 1.51亿 | 1.22% | -0.12亿 | 7.98% | -757.04万 | 5% | -451.71万 | 2.98% | 0.13亿 | 8.31% | -49.39万 | 0.33% |
| 9 | 2025-09-22 | 6.38 | 0.16% | 0.88亿 | 0.71% | 671.04万 | 7.63% | 312.81万 | 3.55% | 358.23万 | 4.07% | 219.37万 | 2.49% | -890.42万 | 10.12% |
| 10 | 2025-09-19 | 6.37 | -0.16% | 0.91亿 | 0.73% | -100.25万 | 1.11% | 269.32万 | 2.97% | -369.57万 | 4.08% | 0.11亿 | 12.19% | -0.1亿 | 11.08% |
| 11 | 2025-09-18 | 6.38 | -3.19% | 1.61亿 | 1.29% | -0.13亿 | 7.87% | -391.86万 | 2.43% | -875.98万 | 5.44% | 359.32万 | 2.23% | 908.53万 | 5.64% |
| 12 | 2025-09-17 | 6.59 | -0.3% | 0.9亿 | 0.7% | -672.7万 | 7.5% | -582.72万 | 6.5% | -89.98万 | 1% | 74.15万 | 0.83% | 598.55万 | 6.68% |
| 13 | 2025-09-16 | 6.61 | -1.34% | 1.17亿 | 0.92% | -902.03万 | 7.68% | -136.79万 | 1.16% | -765.24万 | 6.51% | -210.65万 | 1.79% | 0.11亿 | 9.47% |
| 14 | 2025-09-15 | 6.7 | -1.33% | 0.96亿 | 0.74% | 65.04万 | 0.68% | -361.41万 | 3.76% | 426.45万 | 4.44% | -209.64万 | 2.18% | 144.6万 | 1.51% |
| 15 | 2025-09-12 | 6.79 | 0.74% | 1.38亿 | 1.05% | -357.07万 | 2.6% | -132.79万 | 0.97% | -224.27万 | 1.63% | 462.08万 | 3.36% | -105.02万 | 0.76% |
| 16 | 2025-09-11 | 6.74 | 0.6% | 1.15亿 | 0.88% | -984.71万 | 8.58% | -677.02万 | 5.9% | -307.69万 | 2.68% | 263.88万 | 2.3% | 720.83万 | 6.28% |
| 17 | 2025-09-10 | 6.7 | -0.3% | 0.94亿 | 0.73% | 481.71万 | 5.12% | -462.22万 | 4.91% | 943.93万 | 10.03% | -761.76万 | 8.1% | 280.05万 | 2.98% |
| 18 | 2025-09-09 | 6.72 | -0.3% | 1.39亿 | 1.06% | -493.22万 | 3.56% | -431.87万 | 3.11% | -61.35万 | 0.44% | -248.13万 | 1.79% | 741.34万 | 5.35% |
| 19 | 2025-09-08 | 6.74 | 2.9% | 2.12亿 | 1.63% | 0.12亿 | 5.86% | 196.82万 | 0.93% | 0.1亿 | 4.94% | 292.66万 | 1.38% | -0.15亿 | 7.24% |
| 20 | 2025-09-05 | 6.55 | 1.24% | 1.39亿 | 1.11% | -625.48万 | 4.48% | -67.54万 | 0.48% | -557.94万 | 4% | 832.53万 | 5.97% | -207.05万 | 1.48% |
| 21 | 2025-09-04 | 6.47 | 1.09% | 1.13亿 | 0.91% | -0.11亿 | 9.68% | -268.2万 | 2.37% | -828.97万 | 7.32% | 311.2万 | 2.75% | 785.97万 | 6.94% |
| 22 | 2025-09-03 | 6.4 | -1.99% | 1.19亿 | 0.96% | -419.51万 | 3.52% | -928.64万 | 7.8% | 509.13万 | 4.27% | -208.11万 | 1.75% | 627.63万 | 5.27% |
| 23 | 2025-09-02 | 6.53 | 0.15% | 1.31亿 | 1.04% | -152.06万 | 1.16% | -22.17万 | 0.17% | -129.9万 | 0.99% | 29.22万 | 0.22% | 122.84万 | 0.94% |