| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.41 | -0.62% | 0.89亿 | 0.72% | 290.92万 | 3.26% | -47.45万 | 0.53% | 338.38万 | 3.8% | 285.29万 | 3.2% | -576.21万 | 6.46% |
| 2 | 2025-09-24 | 6.45 | -0.62% | 0.93亿 | 0.75% | -123.69万 | 1.32% | 288.09万 | 3.08% | -411.78万 | 4.41% | 743.88万 | 7.96% | -620.19万 | 6.64% |
| 3 | 2025-09-23 | 6.49 | 1.72% | 1.51亿 | 1.22% | -0.12亿 | 7.98% | -757.04万 | 5% | -451.71万 | 2.98% | 0.13亿 | 8.31% | -49.39万 | 0.33% |
| 4 | 2025-09-22 | 6.38 | 0.16% | 0.88亿 | 0.71% | 671.04万 | 7.63% | 312.81万 | 3.55% | 358.23万 | 4.07% | 219.37万 | 2.49% | -890.42万 | 10.12% |
| 5 | 2025-09-19 | 6.37 | -0.16% | 0.91亿 | 0.73% | -100.25万 | 1.11% | 269.32万 | 2.97% | -369.57万 | 4.08% | 0.11亿 | 12.19% | -0.1亿 | 11.08% |
| 6 | 2025-09-18 | 6.38 | -3.19% | 1.61亿 | 1.29% | -0.13亿 | 7.87% | -391.86万 | 2.43% | -875.98万 | 5.44% | 359.32万 | 2.23% | 908.53万 | 5.64% |
| 7 | 2025-09-17 | 6.59 | -0.3% | 0.9亿 | 0.7% | -672.7万 | 7.5% | -582.72万 | 6.5% | -89.98万 | 1% | 74.15万 | 0.83% | 598.55万 | 6.68% |
| 8 | 2025-09-16 | 6.61 | -1.34% | 1.17亿 | 0.92% | -902.03万 | 7.68% | -136.79万 | 1.16% | -765.24万 | 6.51% | -210.65万 | 1.79% | 0.11亿 | 9.47% |
| 9 | 2025-09-15 | 6.7 | -1.33% | 0.96亿 | 0.74% | 65.04万 | 0.68% | -361.41万 | 3.76% | 426.45万 | 4.44% | -209.64万 | 2.18% | 144.6万 | 1.51% |
| 10 | 2025-09-12 | 6.79 | 0.74% | 1.38亿 | 1.05% | -357.07万 | 2.6% | -132.79万 | 0.97% | -224.27万 | 1.63% | 462.08万 | 3.36% | -105.02万 | 0.76% |
| 11 | 2025-09-11 | 6.74 | 0.6% | 1.15亿 | 0.88% | -984.71万 | 8.58% | -677.02万 | 5.9% | -307.69万 | 2.68% | 263.88万 | 2.3% | 720.83万 | 6.28% |
| 12 | 2025-09-10 | 6.7 | -0.3% | 0.94亿 | 0.73% | 481.71万 | 5.12% | -462.22万 | 4.91% | 943.93万 | 10.03% | -761.76万 | 8.1% | 280.05万 | 2.98% |
| 13 | 2025-09-09 | 6.72 | -0.3% | 1.39亿 | 1.06% | -493.22万 | 3.56% | -431.87万 | 3.11% | -61.35万 | 0.44% | -248.13万 | 1.79% | 741.34万 | 5.35% |
| 14 | 2025-09-08 | 6.74 | 2.9% | 2.12亿 | 1.63% | 0.12亿 | 5.86% | 196.82万 | 0.93% | 0.1亿 | 4.94% | 292.66万 | 1.38% | -0.15亿 | 7.24% |
| 15 | 2025-09-05 | 6.55 | 1.24% | 1.39亿 | 1.11% | -625.48万 | 4.48% | -67.54万 | 0.48% | -557.94万 | 4% | 832.53万 | 5.97% | -207.05万 | 1.48% |
| 16 | 2025-09-04 | 6.47 | 1.09% | 1.13亿 | 0.91% | -0.11亿 | 9.68% | -268.2万 | 2.37% | -828.97万 | 7.32% | 311.2万 | 2.75% | 785.97万 | 6.94% |
| 17 | 2025-09-03 | 6.4 | -1.99% | 1.19亿 | 0.96% | -419.51万 | 3.52% | -928.64万 | 7.8% | 509.13万 | 4.27% | -208.11万 | 1.75% | 627.63万 | 5.27% |
| 18 | 2025-09-02 | 6.53 | 0.15% | 1.31亿 | 1.04% | -152.06万 | 1.16% | -22.17万 | 0.17% | -129.9万 | 0.99% | 29.22万 | 0.22% | 122.84万 | 0.94% |
| 19 | 2025-09-01 | 6.52 | 1.56% | 1.36亿 | 1.08% | 0.11亿 | 8.27% | 864.54万 | 6.35% | 261.35万 | 1.92% | -0.41万 | 0% | -0.11亿 | 8.27% |
| 20 | 2025-08-29 | 6.42 | -0.31% | 1.23亿 | 0.98% | -0.13亿 | 10.85% | -823.89万 | 6.69% | -512.45万 | 4.16% | 168.56万 | 1.37% | 0.12亿 | 9.48% |
| 21 | 2025-08-28 | 6.44 | -0.92% | 1.82亿 | 1.47% | -0.24亿 | 13.21% | -0.23亿 | 12.77% | -80.83万 | 0.44% | 0.1亿 | 5.56% | 0.14亿 | 7.66% |
| 22 | 2025-08-27 | 6.5 | -1.37% | 1.71亿 | 1.34% | -0.2亿 | 11.64% | -0.14亿 | 8.23% | -583.79万 | 3.41% | 968.89万 | 5.66% | 0.1亿 | 5.98% |
| 23 | 2025-08-26 | 6.59 | -0.45% | 1.41亿 | 1.1% | -0.36亿 | 25.36% | -0.33亿 | 23.12% | -314.05万 | 2.23% | 0.18亿 | 12.62% | 0.18亿 | 12.73% |
| 24 | 2025-08-25 | 6.62 | 0.91% | 1.84亿 | 1.43% | -0.22亿 | 12.03% | -0.27亿 | 14.52% | 457.74万 | 2.49% | 0.12亿 | 6.63% | 991.81万 | 5.39% |
| 25 | 2025-08-22 | 6.56 | 0.15% | 1.39亿 | 1.1% | -0.15亿 | 10.62% | -0.15亿 | 10.85% | 31.84万 | 0.23% | 614.55万 | 4.42% | 862.22万 | 6.2% |
| 26 | 2025-08-21 | 6.55 | 0.92% | 1.53亿 | 1.21% | -194.65万 | 1.27% | -589.3万 | 3.85% | 394.66万 | 2.58% | -40.75万 | 0.27% | 235.4万 | 1.54% |
| 27 | 2025-08-20 | 6.49 | 0.93% | 1.28亿 | 1.02% | 395.48万 | 3.1% | 0.13亿 | 10.55% | -952.17万 | 7.45% | 260.55万 | 2.04% | -656.03万 | 5.14% |
| 28 | 2025-08-19 | 6.43 | -0.46% | 1.33亿 | 1.07% | -0.1亿 | 7.71% | -232.87万 | 1.75% | -794.61万 | 5.96% | 827.89万 | 6.21% | 199.59万 | 1.5% |
| 29 | 2025-08-18 | 6.46 | 0.16% | 2.09亿 | 1.67% | 348.05万 | 1.67% | -0.13亿 | 6.34% | 0.17亿 | 8.01% | 712.51万 | 3.41% | -0.11亿 | 5.08% |
| 30 | 2025-08-15 | 6.45 | -1.83% | 2.7亿 | 2.15% | -256.26万 | 0.95% | -985.77万 | 3.65% | 729.52万 | 2.7% | 602.65万 | 2.23% | -346.39万 | 1.28% |
| 31 | 2025-08-14 | 6.57 | -2.09% | 1.18亿 | 0.92% | -0.2亿 | 16.88% | -705.67万 | 5.96% | -0.13亿 | 10.91% | -264.6万 | 2.24% | 0.23亿 | 19.11% |
| 32 | 2025-08-13 | 6.71 | 0.3% | 0.88亿 | 0.68% | -472.36万 | 5.39% | 590.39万 | 6.74% | -0.11亿 | 12.14% | -275.78万 | 3.15% | 748.14万 | 8.54% |
| 33 | 2025-08-12 | 6.69 | -0.45% | 0.71亿 | 0.55% | 209.83万 | 2.97% | -94.51万 | 1.34% | 304.34万 | 4.3% | -916.85万 | 12.97% | 707.02万 | 10% |
| 34 | 2025-08-11 | 6.72 | -0.15% | 1.12亿 | 0.86% | 485.41万 | 4.35% | 102.07万 | 0.91% | 383.34万 | 3.43% | 582.99万 | 5.22% | -0.11亿 | 9.57% |
| 35 | 2025-08-07 | 6.62 | -0.6% | 0.77亿 | 0.6% | -418.19万 | 5.44% | 61.1万 | 0.79% | -479.28万 | 6.23% | -345.42万 | 4.49% | 763.6万 | 9.93% |
| 36 | 2025-08-06 | 6.66 | 0.3% | 0.73亿 | 0.56% | 913.93万 | 12.57% | 747.69万 | 10.28% | 166.24万 | 2.29% | -910.69万 | 12.53% | -3.24万 | 0.04% |
| 37 | 2025-08-05 | 6.64 | -0.3% | 0.91亿 | 0.71% | -285.84万 | 3.15% | -431.8万 | 4.76% | 145.96万 | 1.61% | -26.04万 | 0.29% | 311.88万 | 3.44% |
| 38 | 2025-08-04 | 6.66 | 0.91% | 0.87亿 | 0.68% | 243.59万 | 2.8% | 31.08万 | 0.36% | 212.5万 | 2.44% | 350.32万 | 4.03% | -593.91万 | 6.83% |
| 39 | 2025-08-01 | 6.6 | 0.76% | 0.78亿 | 0.61% | -90.15万 | 1.15% | -20.99万 | 0.27% | -69.17万 | 0.88% | 195.74万 | 2.5% | -105.59万 | 1.35% |
| 40 | 2025-07-31 | 6.55 | -2.24% | 1.37亿 | 1.08% | 148.44万 | 1.08% | 0.2亿 | 14.68% | -0.19亿 | 13.6% | -395.22万 | 2.89% | 246.78万 | 1.8% |
| 41 | 2025-07-30 | 6.7 | 0.3% | 1.16亿 | 0.89% | -759.31万 | 6.57% | -201.68万 | 1.74% | -557.63万 | 4.82% | -69.32万 | 0.6% | 828.63万 | 7.17% |
| 42 | 2025-07-29 | 6.68 | 0% | 1.06亿 | 0.82% | 508.6万 | 4.8% | 747.47万 | 7.06% | -238.87万 | 2.26% | -78.73万 | 0.74% | -429.87万 | 4.06% |
| 43 | 2025-07-28 | 6.68 | -1.91% | 1.67亿 | 1.29% | -0.33亿 | 19.54% | -0.25亿 | 14.93% | -769.02万 | 4.61% | 628.73万 | 3.77% | 0.26亿 | 15.77% |
| 44 | 2025-07-25 | 6.81 | -0.73% | 2.05亿 | 1.54% | -0.14亿 | 6.9% | -413.56万 | 2.01% | -0.1亿 | 4.89% | -21.83万 | 0.11% | 0.14亿 | 7.01% |
| 45 | 2025-07-24 | 6.86 | -0.15% | 1.85亿 | 1.4% | 270.17万 | 1.46% | 699.43万 | 3.79% | -429.26万 | 2.33% | -837.02万 | 4.53% | 566.85万 | 3.07% |
| 46 | 2025-07-23 | 6.87 | -1.86% | 1.63亿 | 1.21% | -0.17亿 | 10.6% | -812.84万 | 4.99% | -915.17万 | 5.62% | 276.44万 | 1.7% | 0.15亿 | 8.91% |
| 47 | 2025-07-22 | 7 | 0.72% | 2亿 | 1.49% | 207.55万 | 1.04% | 0.16亿 | 8.17% | -0.14亿 | 7.14% | -38.94万 | 0.19% | -168.62万 | 0.84% |
| 48 | 2025-07-21 | 6.95 | 0.43% | 1.62亿 | 1.21% | -0.17亿 | 10.74% | -0.1亿 | 6.26% | -725.51万 | 4.48% | 603.42万 | 3.73% | 0.11亿 | 7.01% |
| 49 | 2025-07-18 | 6.92 | -0.14% | 1.86亿 | 1.4% | -0.23亿 | 12.21% | -0.27亿 | 14.8% | 480.98万 | 2.59% | 109.83万 | 0.59% | 0.22亿 | 11.62% |
| 50 | 2025-07-17 | 6.93 | 0.43% | 1.75亿 | 1.31% | 648.69万 | 3.71% | 940.94万 | 5.38% | -292.25万 | 1.67% | 158.36万 | 0.91% | -807.05万 | 4.61% |