| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.13 | 0.48% | 31.72亿 | 2.39% | -2.47亿 | 7.79% | -2.12亿 | 6.69% | -0.35亿 | 1.1% | 1.12亿 | 3.54% | 1.35亿 | 4.25% |
| 2 | 2025-10-13 | 22.09 | 0.45% | 20.96亿 | 1.82% | 1.73亿 | 8.26% | 0.69亿 | 3.27% | 1.04亿 | 4.98% | 0.36亿 | 1.7% | -2.09亿 | 9.95% |
| 3 | 2025-10-09 | 22.41 | 7.48% | 35.75亿 | 3.08% | 0.94亿 | 2.63% | -914.5万 | 0.26% | 1.03亿 | 2.88% | -1.34亿 | 3.76% | 0.41亿 | 1.14% |
| 4 | 2025-09-30 | 20.85 | 3.17% | 18.37亿 | 1.68% | -0.8亿 | 4.36% | -0.45亿 | 2.43% | -0.35亿 | 1.93% | 0.26亿 | 1.4% | 0.54亿 | 2.96% |
| 5 | 2025-09-29 | 20.21 | 3.16% | 15.22亿 | 1.44% | -0.61亿 | 4% | -0.82亿 | 5.36% | 0.21亿 | 1.36% | 0.46亿 | 3.05% | 0.15亿 | 0.95% |
| 6 | 2025-09-26 | 19.59 | 0% | 7.19亿 | 0.69% | -0.61亿 | 8.53% | 493.4万 | 0.69% | -0.66亿 | 9.21% | 0.34亿 | 4.69% | 0.28亿 | 3.84% |
| 7 | 2025-09-25 | 19.59 | -0.15% | 9.02亿 | 0.87% | -0.66亿 | 7.35% | -0.66亿 | 7.33% | -21.58万 | 0.02% | 638.99万 | 0.71% | 0.6亿 | 6.64% |
| 8 | 2025-09-24 | 19.62 | 1.76% | 7.72亿 | 0.75% | 0.78亿 | 10.08% | 0.26亿 | 3.37% | 0.52亿 | 6.71% | -0.78亿 | 10.15% | 53.3万 | 0.07% |
| 9 | 2025-09-23 | 19.28 | -1.53% | 10.13亿 | 1% | -0.59亿 | 5.85% | -0.8亿 | 7.86% | 0.2亿 | 2.01% | 0.24亿 | 2.37% | 0.35亿 | 3.48% |
| 10 | 2025-09-22 | 19.58 | -1.26% | 9.16亿 | 0.88% | 0.1亿 | 1.11% | 287.14万 | 0.31% | 732.88万 | 0.8% | -302.67万 | 0.33% | -717.34万 | 0.78% |
| 11 | 2025-09-19 | 19.83 | 1.17% | 11.48亿 | 1.09% | 477.46万 | 0.42% | -0.22亿 | 1.95% | 0.27亿 | 2.36% | 577.64万 | 0.5% | -0.11亿 | 0.92% |
| 12 | 2025-09-18 | 19.6 | -2.49% | 14.78亿 | 1.42% | -1.1亿 | 7.45% | -1.06亿 | 7.16% | -425.73万 | 0.29% | 0.41亿 | 2.8% | 0.69亿 | 4.65% |
| 13 | 2025-09-17 | 20.1 | -0.1% | 9.14亿 | 0.86% | 0.38亿 | 4.21% | -0.5亿 | 5.44% | 0.88亿 | 9.65% | -0.47亿 | 5.09% | 804.64万 | 0.88% |
| 14 | 2025-09-16 | 20.12 | -1.57% | 10.84亿 | 1.02% | -1.04亿 | 9.59% | -0.88亿 | 8.13% | -0.16亿 | 1.46% | 0.43亿 | 3.99% | 0.61亿 | 5.6% |
| 15 | 2025-09-15 | 20.44 | 0.89% | 12.37亿 | 1.14% | 0.32亿 | 2.61% | -530.26万 | 0.43% | 0.38亿 | 3.04% | 0.24亿 | 1.9% | -0.56亿 | 4.51% |
| 16 | 2025-09-12 | 20.26 | 0.5% | 12.42亿 | 1.16% | 314.98万 | 0.25% | -275万 | 0.22% | 589.98万 | 0.48% | 0.58亿 | 4.64% | -0.61亿 | 4.89% |
| 17 | 2025-09-11 | 20.16 | 0.85% | 11.94亿 | 1.12% | 0.99亿 | 8.31% | 0.89亿 | 7.48% | 988.94万 | 0.83% | -0.63亿 | 5.28% | -0.36亿 | 3.03% |
| 18 | 2025-09-10 | 19.99 | -3.48% | 20.94亿 | 1.98% | -0.69亿 | 3.28% | -0.57亿 | 2.74% | -0.11亿 | 0.54% | 0.32亿 | 1.55% | 0.36亿 | 1.72% |
| 19 | 2025-09-09 | 20.71 | -0.38% | 15.54亿 | 1.42% | -2亿 | 12.89% | -1.16亿 | 7.45% | -0.85亿 | 5.44% | 0.56亿 | 3.62% | 1.44亿 | 9.26% |
| 20 | 2025-09-08 | 20.79 | 2.92% | 25.89亿 | 2.38% | 2.1亿 | 8.1% | 0.95亿 | 3.67% | 1.15亿 | 4.43% | -0.68亿 | 2.63% | -1.42亿 | 5.47% |
| 21 | 2025-09-05 | 20.2 | 5.59% | 20.71亿 | 1.97% | 1亿 | 4.84% | 0.99亿 | 4.8% | 89.8万 | 0.04% | -0.62亿 | 2.97% | -0.39亿 | 1.87% |
| 22 | 2025-09-04 | 19.13 | -1.75% | 14.8亿 | 1.45% | -0.64亿 | 4.34% | -1.07亿 | 7.26% | 0.43亿 | 2.92% | 0.18亿 | 1.24% | 0.46亿 | 3.1% |
| 23 | 2025-09-03 | 19.47 | -1.32% | 12.65亿 | 1.22% | -0.79亿 | 6.28% | -0.89亿 | 7% | 913.42万 | 0.72% | 0.46亿 | 3.65% | 0.33亿 | 2.64% |
| 24 | 2025-09-02 | 19.73 | -1.65% | 14.97亿 | 1.42% | -1.51亿 | 10.09% | -1.62亿 | 10.83% | 0.11亿 | 0.73% | 1.11亿 | 7.42% | 0.4亿 | 2.68% |