| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.83 | 1.17% | 11.48亿 | 1.09% | 477.46万 | 0.42% | -0.22亿 | 1.95% | 0.27亿 | 2.36% | 577.64万 | 0.5% | -0.11亿 | 0.92% |
| 2 | 2025-09-18 | 19.6 | -2.49% | 14.78亿 | 1.42% | -1.1亿 | 7.45% | -1.06亿 | 7.16% | -425.73万 | 0.29% | 0.41亿 | 2.8% | 0.69亿 | 4.65% |
| 3 | 2025-09-17 | 20.1 | -0.1% | 9.14亿 | 0.86% | 0.38亿 | 4.21% | -0.5亿 | 5.44% | 0.88亿 | 9.65% | -0.47亿 | 5.09% | 804.64万 | 0.88% |
| 4 | 2025-09-16 | 20.12 | -1.57% | 10.84亿 | 1.02% | -1.04亿 | 9.59% | -0.88亿 | 8.13% | -0.16亿 | 1.46% | 0.43亿 | 3.99% | 0.61亿 | 5.6% |
| 5 | 2025-09-15 | 20.44 | 0.89% | 12.37亿 | 1.14% | 0.32亿 | 2.61% | -530.26万 | 0.43% | 0.38亿 | 3.04% | 0.24亿 | 1.9% | -0.56亿 | 4.51% |
| 6 | 2025-09-12 | 20.26 | 0.5% | 12.42亿 | 1.16% | 314.98万 | 0.25% | -275万 | 0.22% | 589.98万 | 0.48% | 0.58亿 | 4.64% | -0.61亿 | 4.89% |
| 7 | 2025-09-11 | 20.16 | 0.85% | 11.94亿 | 1.12% | 0.99亿 | 8.31% | 0.89亿 | 7.48% | 988.94万 | 0.83% | -0.63亿 | 5.28% | -0.36亿 | 3.03% |
| 8 | 2025-09-10 | 19.99 | -3.48% | 20.94亿 | 1.98% | -0.69亿 | 3.28% | -0.57亿 | 2.74% | -0.11亿 | 0.54% | 0.32亿 | 1.55% | 0.36亿 | 1.72% |
| 9 | 2025-09-09 | 20.71 | -0.38% | 15.54亿 | 1.42% | -2亿 | 12.89% | -1.16亿 | 7.45% | -0.85亿 | 5.44% | 0.56亿 | 3.62% | 1.44亿 | 9.26% |
| 10 | 2025-09-08 | 20.79 | 2.92% | 25.89亿 | 2.38% | 2.1亿 | 8.1% | 0.95亿 | 3.67% | 1.15亿 | 4.43% | -0.68亿 | 2.63% | -1.42亿 | 5.47% |
| 11 | 2025-09-05 | 20.2 | 5.59% | 20.71亿 | 1.97% | 1亿 | 4.84% | 0.99亿 | 4.8% | 89.8万 | 0.04% | -0.62亿 | 2.97% | -0.39亿 | 1.87% |
| 12 | 2025-09-04 | 19.13 | -1.75% | 14.8亿 | 1.45% | -0.64亿 | 4.34% | -1.07亿 | 7.26% | 0.43亿 | 2.92% | 0.18亿 | 1.24% | 0.46亿 | 3.1% |
| 13 | 2025-09-03 | 19.47 | -1.32% | 12.65亿 | 1.22% | -0.79亿 | 6.28% | -0.89亿 | 7% | 913.42万 | 0.72% | 0.46亿 | 3.65% | 0.33亿 | 2.64% |
| 14 | 2025-09-02 | 19.73 | -1.65% | 14.97亿 | 1.42% | -1.51亿 | 10.09% | -1.62亿 | 10.83% | 0.11亿 | 0.73% | 1.11亿 | 7.42% | 0.4亿 | 2.68% |
| 15 | 2025-09-01 | 20.06 | -1.08% | 16.49亿 | 1.55% | -0.15亿 | 0.93% | -0.54亿 | 3.3% | 0.39亿 | 2.38% | 0.36亿 | 2.18% | -0.21亿 | 1.25% |
| 16 | 2025-08-29 | 20.28 | 3% | 22.32亿 | 2.09% | 0.98亿 | 4.39% | 1.29亿 | 5.79% | -0.31亿 | 1.39% | 106.66万 | 0.05% | -0.99亿 | 4.44% |
| 17 | 2025-08-28 | 19.69 | 1.44% | 15.46亿 | 1.5% | -1.64亿 | 10.61% | -0.25亿 | 1.63% | -1.39亿 | 8.98% | 0.23亿 | 1.49% | 1.41亿 | 9.12% |
| 18 | 2025-08-27 | 19.41 | -1.97% | 16.14亿 | 1.55% | -1.45亿 | 8.99% | -1.71亿 | 10.61% | 0.26亿 | 1.62% | 1.2亿 | 7.42% | 0.25亿 | 1.57% |
| 19 | 2025-08-26 | 19.8 | 1.28% | 14.61亿 | 1.4% | -0.18亿 | 1.21% | 0.49亿 | 3.34% | -0.66亿 | 4.55% | 0.42亿 | 2.9% | -0.25亿 | 1.69% |
| 20 | 2025-08-25 | 19.55 | 1.14% | 14.86亿 | 1.44% | -0.14亿 | 0.96% | 0.23亿 | 1.56% | -0.37亿 | 2.52% | -0.2亿 | 1.32% | 0.34亿 | 2.28% |
| 21 | 2025-08-22 | 19.33 | 0.16% | 9.5亿 | 0.93% | -0.82亿 | 8.6% | -0.55亿 | 5.75% | -0.27亿 | 2.85% | 0.3亿 | 3.13% | 0.52亿 | 5.47% |
| 22 | 2025-08-21 | 19.3 | 0.68% | 12.68亿 | 1.24% | -393.07万 | 0.31% | -0.28亿 | 2.17% | 0.24亿 | 1.86% | 0.26亿 | 2.05% | -0.22亿 | 1.74% |
| 23 | 2025-08-20 | 19.17 | 0.31% | 13.03亿 | 1.29% | -0.39亿 | 3.03% | -0.59亿 | 4.52% | 0.19亿 | 1.49% | 0.68亿 | 5.19% | -0.28亿 | 2.16% |
| 24 | 2025-08-19 | 19.11 | -0.88% | 9.37亿 | 0.92% | -0.46亿 | 4.91% | -0.34亿 | 3.59% | -0.12亿 | 1.32% | 0.36亿 | 3.88% | 960.3万 | 1.02% |
| 25 | 2025-08-18 | 19.28 | 0.57% | 15亿 | 1.46% | 0.51亿 | 3.38% | 0.65亿 | 4.31% | -0.14亿 | 0.92% | 0.27亿 | 1.79% | -0.78亿 | 5.17% |
| 26 | 2025-08-15 | 19.17 | 0.95% | 11.91亿 | 1.18% | 0.21亿 | 1.72% | -124.56万 | 0.1% | 0.22亿 | 1.83% | 0.53亿 | 4.43% | -0.73亿 | 6.15% |
| 27 | 2025-08-14 | 18.99 | -1.66% | 13.64亿 | 1.35% | -0.16亿 | 1.15% | -0.34亿 | 2.49% | 0.18亿 | 1.33% | 0.91亿 | 6.64% | -0.75亿 | 5.49% |
| 28 | 2025-08-13 | 19.31 | -0.62% | 13.97亿 | 1.36% | -0.21亿 | 1.49% | -0.29亿 | 2.09% | 843.22万 | 0.6% | -5.07万 | 0% | 0.21亿 | 1.49% |
| 29 | 2025-08-12 | 19.43 | -2.17% | 20.61亿 | 2.01% | -1.49亿 | 7.24% | -1.61亿 | 7.83% | 0.12亿 | 0.6% | 1.05亿 | 5.08% | 0.44亿 | 2.16% |
| 30 | 2025-08-11 | 19.86 | 5.98% | 38.89亿 | 3.73% | -0.17亿 | 0.44% | -0.14亿 | 0.37% | -272.81万 | 0.07% | -1.79亿 | 4.6% | 1.96亿 | 5.04% |
| 31 | 2025-08-07 | 18.48 | 1.43% | 10.87亿 | 1.12% | 1.04亿 | 9.58% | 0.76亿 | 7.03% | 0.28亿 | 2.56% | 809.9万 | 0.74% | -1.12亿 | 10.33% |
| 32 | 2025-08-06 | 18.22 | -0.38% | 6.32亿 | 0.66% | -0.27亿 | 4.23% | -0.38亿 | 6.06% | 0.12亿 | 1.83% | 0.51亿 | 8.12% | -0.25亿 | 3.89% |
| 33 | 2025-08-05 | 18.29 | 0.88% | 8.27亿 | 0.85% | -172.74万 | 0.21% | 0.26亿 | 3.13% | -0.28亿 | 3.34% | 0.3亿 | 3.59% | -0.28亿 | 3.38% |
| 34 | 2025-08-04 | 18.13 | 0.78% | 7.2亿 | 0.75% | 0.67亿 | 9.33% | 0.46亿 | 6.34% | 0.22亿 | 2.99% | -109.37万 | 0.15% | -0.66亿 | 9.18% |
| 35 | 2025-08-01 | 17.99 | -0.22% | 9.15亿 | 0.96% | -1.15亿 | 12.59% | -0.3亿 | 3.29% | -0.85亿 | 9.3% | 0.95亿 | 10.44% | 0.2亿 | 2.15% |
| 36 | 2025-07-31 | 18.03 | -3.58% | 15.52亿 | 1.61% | -1.4亿 | 9.02% | -1.83亿 | 11.8% | 0.43亿 | 2.78% | 0.47亿 | 3.03% | 0.93亿 | 5.99% |
| 37 | 2025-07-30 | 18.7 | 0.48% | 12.81亿 | 1.29% | -0.62亿 | 4.83% | -0.4亿 | 3.13% | -0.22亿 | 1.7% | 0.35亿 | 2.77% | 0.26亿 | 2.07% |
| 38 | 2025-07-29 | 18.61 | -0.48% | 8.15亿 | 0.83% | -0.4亿 | 4.92% | -0.27亿 | 3.26% | -0.13亿 | 1.65% | 0.16亿 | 2.01% | 0.24亿 | 2.9% |
| 39 | 2025-07-28 | 18.7 | -0.53% | 13.02亿 | 1.32% | -0.37亿 | 2.84% | 0.17亿 | 1.32% | -0.54亿 | 4.16% | 748.24万 | 0.57% | 0.3亿 | 2.27% |
| 40 | 2025-07-25 | 18.8 | -0.74% | 14.62亿 | 1.46% | -1.06亿 | 7.25% | -0.73亿 | 4.97% | -0.33亿 | 2.28% | 0.26亿 | 1.81% | 0.8亿 | 5.44% |
| 41 | 2025-07-24 | 18.94 | 3.55% | 23.97亿 | 2.41% | 195.29万 | 0.08% | 0.33亿 | 1.36% | -0.31亿 | 1.28% | 0.25亿 | 1.05% | -0.27亿 | 1.13% |
| 42 | 2025-07-23 | 18.29 | -0.92% | 16.24亿 | 1.66% | -2.1亿 | 12.95% | -1.48亿 | 9.13% | -0.62亿 | 3.81% | 0.29亿 | 1.77% | 1.82亿 | 11.18% |
| 43 | 2025-07-22 | 18.46 | 2.27% | 13.77亿 | 1.42% | 0.17亿 | 1.26% | 0.18亿 | 1.27% | -15.28万 | 0.01% | 0.19亿 | 1.39% | -0.37亿 | 2.65% |
| 44 | 2025-07-21 | 18.05 | -0.33% | 10.01亿 | 1.05% | -0.31亿 | 3.08% | -0.84亿 | 8.4% | 0.53亿 | 5.32% | -771.12万 | 0.77% | 0.39亿 | 3.85% |
| 45 | 2025-07-18 | 18.11 | 3.6% | 21.66亿 | 2.28% | 1.6亿 | 7.37% | 979.49万 | 0.45% | 1.5亿 | 6.92% | -1.53亿 | 7.09% | -610.23万 | 0.28% |
| 46 | 2025-07-17 | 17.48 | 1.63% | 7.96亿 | 0.87% | 0.12亿 | 1.51% | 0.35亿 | 4.46% | -0.23亿 | 2.94% | 0.12亿 | 1.46% | -0.24亿 | 2.97% |
| 47 | 2025-07-16 | 17.2 | -1.15% | 7.1亿 | 0.78% | -0.61亿 | 8.53% | -0.57亿 | 7.97% | -399.63万 | 0.56% | 0.28亿 | 3.93% | 0.33亿 | 4.6% |
| 48 | 2025-07-15 | 17.4 | -1.92% | 7.99亿 | 0.86% | -0.61亿 | 7.64% | -0.78亿 | 9.77% | 0.17亿 | 2.13% | 481.97万 | 0.6% | 0.56亿 | 7.04% |
| 49 | 2025-07-14 | 17.74 | 1.37% | 9.72亿 | 1.03% | 0.57亿 | 5.88% | 0.14亿 | 1.48% | 0.43亿 | 4.4% | -0.3亿 | 3.12% | -0.27亿 | 2.76% |
| 50 | 2025-07-11 | 17.5 | 0.17% | 9.14亿 | 0.98% | 1.27亿 | 13.93% | 0.71亿 | 7.82% | 0.56亿 | 6.11% | -0.44亿 | 4.85% | -0.83亿 | 9.07% |