| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 3 | 0.67% | 2.86亿 | 4.83% | -701.77万 | 2.45% | -249.48万 | 0.87% | -452.29万 | 1.58% | -72.8万 | 0.25% | 774.56万 | 2.71% |
| 2 | 2025-10-09 | 2.98 | 4.93% | 1.61亿 | 2.8% | 0.16亿 | 9.73% | 116.79万 | 0.72% | 0.15亿 | 9.01% | -201.38万 | 1.25% | -0.14亿 | 8.48% |
| 3 | 2025-09-30 | 2.84 | 0% | 2.83亿 | 5.02% | -0.28亿 | 9.97% | -0.16亿 | 5.64% | -0.12亿 | 4.33% | 0.12亿 | 4.26% | 0.16亿 | 5.7% |
| 4 | 2025-09-29 | 2.84 | 5.19% | 1.44亿 | 2.64% | 0.23亿 | 15.86% | 0.16亿 | 11.14% | 680.23万 | 4.72% | -921.86万 | 6.39% | -0.14亿 | 9.46% |
| 5 | 2025-09-26 | 2.7 | 4.65% | 2.28亿 | 4.35% | 0.11亿 | 4.77% | -0.12亿 | 5.18% | 0.23亿 | 9.95% | 63.9万 | 0.28% | -0.12亿 | 5.05% |
| 6 | 2025-09-25 | 2.58 | 0% | 0.47亿 | 0.94% | -412.24万 | 8.7% | -107.97万 | 2.28% | -304.27万 | 6.42% | -44.91万 | 0.95% | 457.14万 | 9.65% |
| 7 | 2025-09-24 | 2.58 | 0.78% | 0.5亿 | 0.99% | 393.66万 | 7.9% | 36.07万 | 0.72% | 357.59万 | 7.17% | -605.14万 | 12.14% | 211.48万 | 4.24% |
| 8 | 2025-09-23 | 2.56 | 0.79% | 0.81亿 | 1.63% | -286.88万 | 3.53% | -80.54万 | 0.99% | -206.34万 | 2.54% | 344.18万 | 4.24% | -57.3万 | 0.71% |
| 9 | 2025-09-22 | 2.54 | -0.78% | 0.69亿 | 1.38% | 100.38万 | 1.46% | 278.11万 | 4.04% | -177.72万 | 2.58% | -197.04万 | 2.86% | 96.65万 | 1.4% |
| 10 | 2025-09-19 | 2.56 | 2.4% | 0.9亿 | 1.81% | 80.83万 | 0.9% | -7.86万 | 0.09% | 88.69万 | 0.99% | -14.4万 | 0.16% | -66.43万 | 0.74% |
| 11 | 2025-09-18 | 2.5 | 0% | 0.48亿 | 0.99% | -256.73万 | 5.3% | 68.6万 | 1.42% | -325.33万 | 6.71% | 114.64万 | 2.37% | 142.09万 | 2.93% |
| 12 | 2025-09-17 | 2.5 | -0.79% | 0.41亿 | 0.84% | -337.7万 | 8.14% | 150.5万 | 3.63% | -488.2万 | 11.77% | -88.79万 | 2.14% | 426.49万 | 10.29% |
| 13 | 2025-09-16 | 2.52 | -0.79% | 0.44亿 | 0.88% | -805.86万 | 18.52% | -936.76万 | 21.52% | 130.9万 | 3.01% | 248.47万 | 5.71% | 557.38万 | 12.81% |
| 14 | 2025-09-15 | 2.54 | -0.39% | 0.51亿 | 1.03% | -953.4万 | 18.59% | -624.47万 | 12.18% | -328.93万 | 6.42% | 449.16万 | 8.76% | 504.25万 | 9.83% |
| 15 | 2025-09-12 | 2.55 | 0% | 0.38亿 | 0.76% | 72.38万 | 1.9% | 255万 | 6.69% | -182.62万 | 4.79% | -210.7万 | 5.52% | 138.31万 | 3.63% |
| 16 | 2025-09-11 | 2.55 | -1.16% | 0.55亿 | 1.1% | -479.99万 | 8.7% | -997.99万 | 18.09% | 518万 | 9.39% | 189.05万 | 3.43% | 290.94万 | 5.27% |
| 17 | 2025-09-10 | 2.58 | 1.18% | 0.55亿 | 1.08% | 337.18万 | 6.18% | -8.68万 | 0.16% | 345.86万 | 6.34% | 11.17万 | 0.2% | -348.35万 | 6.38% |
| 18 | 2025-09-09 | 2.55 | 0.79% | 0.51亿 | 1.03% | 18.4万 | 0.36% | -179.52万 | 3.52% | 197.91万 | 3.88% | -84.18万 | 1.65% | 65.78万 | 1.29% |
| 19 | 2025-09-08 | 2.53 | -0.39% | 0.36亿 | 0.73% | -143.84万 | 3.98% | -33.95万 | 0.94% | -109.89万 | 3.04% | -95.56万 | 2.64% | 239.4万 | 6.62% |
| 20 | 2025-09-05 | 2.54 | 0.4% | 0.37亿 | 0.75% | -359.51万 | 9.73% | 232.82万 | 6.3% | -592.33万 | 16.03% | 173.64万 | 4.7% | 185.87万 | 5.03% |
| 21 | 2025-09-04 | 2.53 | -1.17% | 0.46亿 | 0.93% | -527.09万 | 11.38% | -497.51万 | 10.74% | -29.58万 | 0.64% | 287.36万 | 6.2% | 239.73万 | 5.18% |
| 22 | 2025-09-03 | 2.56 | 0.39% | 0.72亿 | 1.42% | 0.1亿 | 14.15% | 426.81万 | 5.96% | 586.97万 | 8.19% | -643.59万 | 8.98% | -370.19万 | 5.17% |
| 23 | 2025-09-02 | 2.55 | -0.39% | 0.61亿 | 1.21% | -709.72万 | 11.72% | -318.67万 | 5.26% | -391.06万 | 6.46% | 229.44万 | 3.79% | 480.29万 | 7.93% |