| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.53 | -1.17% | 0.35亿 | 0.7% | 90.81万 | 2.61% | -90.12万 | 2.59% | 180.93万 | 5.21% | -99.69万 | 2.87% | 8.88万 | 0.26% |
| 2 | 2025-09-19 | 2.56 | 2.4% | 0.9亿 | 1.81% | 80.83万 | 0.9% | -7.86万 | 0.09% | 88.69万 | 0.99% | -14.4万 | 0.16% | -66.43万 | 0.74% |
| 3 | 2025-09-18 | 2.5 | 0% | 0.48亿 | 0.99% | -256.73万 | 5.3% | 68.6万 | 1.42% | -325.33万 | 6.71% | 114.64万 | 2.37% | 142.09万 | 2.93% |
| 4 | 2025-09-17 | 2.5 | -0.79% | 0.41亿 | 0.84% | -337.7万 | 8.14% | 150.5万 | 3.63% | -488.2万 | 11.77% | -88.79万 | 2.14% | 426.49万 | 10.29% |
| 5 | 2025-09-16 | 2.52 | -0.79% | 0.44亿 | 0.88% | -805.86万 | 18.52% | -936.76万 | 21.52% | 130.9万 | 3.01% | 248.47万 | 5.71% | 557.38万 | 12.81% |
| 6 | 2025-09-15 | 2.54 | -0.39% | 0.51亿 | 1.03% | -953.4万 | 18.59% | -624.47万 | 12.18% | -328.93万 | 6.42% | 449.16万 | 8.76% | 504.25万 | 9.83% |
| 7 | 2025-09-12 | 2.55 | 0% | 0.38亿 | 0.76% | 72.38万 | 1.9% | 255万 | 6.69% | -182.62万 | 4.79% | -210.7万 | 5.52% | 138.31万 | 3.63% |
| 8 | 2025-09-11 | 2.55 | -1.16% | 0.55亿 | 1.1% | -479.99万 | 8.7% | -997.99万 | 18.09% | 518万 | 9.39% | 189.05万 | 3.43% | 290.94万 | 5.27% |
| 9 | 2025-09-10 | 2.58 | 1.18% | 0.55亿 | 1.08% | 337.18万 | 6.18% | -8.68万 | 0.16% | 345.86万 | 6.34% | 11.17万 | 0.2% | -348.35万 | 6.38% |
| 10 | 2025-09-09 | 2.55 | 0.79% | 0.51亿 | 1.03% | 18.4万 | 0.36% | -179.52万 | 3.52% | 197.91万 | 3.88% | -84.18万 | 1.65% | 65.78万 | 1.29% |
| 11 | 2025-09-08 | 2.53 | -0.39% | 0.36亿 | 0.73% | -143.84万 | 3.98% | -33.95万 | 0.94% | -109.89万 | 3.04% | -95.56万 | 2.64% | 239.4万 | 6.62% |
| 12 | 2025-09-05 | 2.54 | 0.4% | 0.37亿 | 0.75% | -359.51万 | 9.73% | 232.82万 | 6.3% | -592.33万 | 16.03% | 173.64万 | 4.7% | 185.87万 | 5.03% |
| 13 | 2025-09-04 | 2.53 | -1.17% | 0.46亿 | 0.93% | -527.09万 | 11.38% | -497.51万 | 10.74% | -29.58万 | 0.64% | 287.36万 | 6.2% | 239.73万 | 5.18% |
| 14 | 2025-09-03 | 2.56 | 0.39% | 0.72亿 | 1.42% | 0.1亿 | 14.15% | 426.81万 | 5.96% | 586.97万 | 8.19% | -643.59万 | 8.98% | -370.19万 | 5.17% |
| 15 | 2025-09-02 | 2.55 | -0.39% | 0.61亿 | 1.21% | -709.72万 | 11.72% | -318.67万 | 5.26% | -391.06万 | 6.46% | 229.44万 | 3.79% | 480.29万 | 7.93% |
| 16 | 2025-09-01 | 2.56 | -1.16% | 0.95亿 | 1.88% | -0.25亿 | 26.46% | -0.17亿 | 18.33% | -773.39万 | 8.13% | 0.12亿 | 13.05% | 0.13亿 | 13.4% |
| 17 | 2025-08-29 | 2.59 | 4.86% | 1亿 | 1.99% | 0.17亿 | 16.77% | 0.1亿 | 10.38% | 639.56万 | 6.39% | -872.61万 | 8.72% | -806.37万 | 8.06% |
| 18 | 2025-08-28 | 2.47 | -1.98% | 0.79亿 | 1.62% | -0.19亿 | 24.56% | -571.41万 | 7.24% | -0.14亿 | 17.32% | 760.87万 | 9.64% | 0.12亿 | 14.92% |
| 19 | 2025-08-27 | 2.52 | -1.95% | 0.75亿 | 1.49% | -0.16亿 | 21.1% | -357.53万 | 4.79% | -0.12亿 | 16.3% | 457.31万 | 6.13% | 0.11亿 | 14.96% |
| 20 | 2025-08-26 | 2.57 | -0.39% | 0.57亿 | 1.12% | -518.44万 | 9.16% | -504.9万 | 8.93% | -13.54万 | 0.24% | 207.95万 | 3.68% | 310.49万 | 5.49% |
| 21 | 2025-08-25 | 2.58 | -0.77% | 0.67亿 | 1.32% | -0.11亿 | 16.06% | -322.25万 | 4.83% | -748.4万 | 11.23% | 425.97万 | 6.39% | 644.68万 | 9.67% |
| 22 | 2025-08-22 | 2.6 | 1.17% | 0.52亿 | 1.03% | -283.22万 | 5.41% | -179.85万 | 3.44% | -103.37万 | 1.97% | 270.27万 | 5.16% | 12.96万 | 0.25% |
| 23 | 2025-08-21 | 2.57 | -0.39% | 0.49亿 | 0.98% | -317.22万 | 6.42% | -2.95万 | 0.06% | -314.27万 | 6.36% | -232.25万 | 4.7% | 549.46万 | 11.12% |
| 24 | 2025-08-20 | 2.58 | 0.39% | 0.63亿 | 1.26% | -837.04万 | 13.29% | -343.41万 | 5.45% | -493.63万 | 7.84% | 257.26万 | 4.08% | 579.78万 | 9.21% |
| 25 | 2025-08-19 | 2.57 | -1.15% | 0.62亿 | 1.22% | -0.13亿 | 20.7% | -545.22万 | 8.85% | -729.74万 | 11.85% | 344.87万 | 5.6% | 930.09万 | 15.1% |
| 26 | 2025-08-18 | 2.6 | 0% | 0.66亿 | 1.31% | -0.11亿 | 16.05% | -0.14亿 | 20.52% | 297.64万 | 4.48% | 184.28万 | 2.77% | 882.52万 | 13.27% |
| 27 | 2025-08-15 | 2.6 | 0.78% | 0.37亿 | 0.73% | -121.44万 | 3.25% | 23.1万 | 0.62% | -144.54万 | 3.87% | -34.29万 | 0.92% | 155.73万 | 4.16% |
| 28 | 2025-08-14 | 2.58 | -1.53% | 0.61亿 | 1.2% | -796.28万 | 13.06% | -518万 | 8.49% | -278.28万 | 4.56% | 236.36万 | 3.88% | 559.92万 | 9.18% |
| 29 | 2025-08-13 | 2.62 | -1.87% | 1.02亿 | 1.98% | -0.3亿 | 28.94% | -0.37亿 | 36.48% | 770.34万 | 7.54% | 0.15亿 | 14.59% | 0.15亿 | 14.35% |
| 30 | 2025-08-12 | 2.67 | 1.14% | 0.95亿 | 1.8% | 411.83万 | 4.35% | 289.83万 | 3.06% | 122万 | 1.29% | -108.17万 | 1.14% | -303.66万 | 3.21% |
| 31 | 2025-08-11 | 2.64 | 0.76% | 0.49亿 | 0.95% | -303.58万 | 6.2% | -236.2万 | 4.82% | -67.38万 | 1.38% | 175.86万 | 3.59% | 127.73万 | 2.61% |
| 32 | 2025-08-07 | 2.64 | 0.76% | 0.49亿 | 0.94% | 534.65万 | 10.98% | 127.68万 | 2.62% | 406.98万 | 8.36% | -210.86万 | 4.33% | -323.79万 | 6.65% |
| 33 | 2025-08-06 | 2.62 | 0% | 0.31亿 | 0.61% | -238.04万 | 7.57% | -353.14万 | 11.23% | 115.1万 | 3.66% | -10.58万 | 0.34% | 248.62万 | 7.9% |
| 34 | 2025-08-05 | 2.62 | -0.38% | 0.3亿 | 0.58% | -296.07万 | 9.94% | -299万 | 10.04% | 2.93万 | 0.1% | 166.15万 | 5.58% | 129.92万 | 4.36% |
| 35 | 2025-08-04 | 2.63 | -0.38% | 0.31亿 | 0.6% | -189.03万 | 6.09% | -359.97万 | 11.6% | 170.95万 | 5.51% | 26.22万 | 0.84% | 162.8万 | 5.24% |
| 36 | 2025-08-01 | 2.64 | 1.93% | 0.48亿 | 0.94% | -17.01万 | 0.35% | 648.68万 | 13.42% | -665.7万 | 13.77% | 313.52万 | 6.49% | -296.5万 | 6.13% |
| 37 | 2025-07-31 | 2.59 | -0.38% | 0.42亿 | 0.82% | -724.67万 | 17.35% | -27.02万 | 0.65% | -697.65万 | 16.7% | 515.13万 | 12.33% | 209.54万 | 5.02% |
| 38 | 2025-07-30 | 2.6 | 0.39% | 0.41亿 | 0.8% | -465.57万 | 11.39% | -435.93万 | 10.66% | -29.64万 | 0.72% | 29.82万 | 0.73% | 435.75万 | 10.66% |
| 39 | 2025-07-29 | 2.59 | -1.15% | 0.45亿 | 0.89% | -0.12亿 | 26.85% | -539.82万 | 11.89% | -678.71万 | 14.95% | 472.24万 | 10.4% | 746.29万 | 16.44% |
| 40 | 2025-07-28 | 2.62 | -0.76% | 0.59亿 | 1.15% | -0.15亿 | 25.02% | -901.56万 | 15.3% | -573.21万 | 9.73% | 664.06万 | 11.27% | 810.72万 | 13.76% |
| 41 | 2025-07-25 | 2.64 | -2.58% | 0.91亿 | 1.75% | -0.11亿 | 12.11% | -270.11万 | 2.97% | -830.49万 | 9.14% | 257.93万 | 2.84% | 842.67万 | 9.27% |
| 42 | 2025-07-24 | 2.71 | 3.04% | 1.75亿 | 3.29% | -0.12亿 | 6.66% | -0.1亿 | 5.97% | -120.76万 | 0.69% | 664.42万 | 3.79% | 502.35万 | 2.87% |
| 43 | 2025-07-23 | 2.63 | -1.13% | 0.71亿 | 1.35% | -71.77万 | 1.01% | 141.57万 | 2% | -213.34万 | 3.02% | 209.03万 | 2.96% | -137.26万 | 1.94% |
| 44 | 2025-07-22 | 2.66 | 0.38% | 0.73亿 | 1.4% | -344.68万 | 4.73% | -141.59万 | 1.94% | -203.09万 | 2.79% | 253.42万 | 3.48% | 91.26万 | 1.25% |
| 45 | 2025-07-21 | 2.65 | 3.52% | 1.09亿 | 2.13% | 67.41万 | 0.62% | 63.45万 | 0.58% | 3.96万 | 0.04% | 197.79万 | 1.81% | -265.2万 | 2.43% |
| 46 | 2025-07-18 | 2.56 | -0.39% | 0.33亿 | 0.67% | -179.81万 | 5.4% | -395.76万 | 11.88% | 215.95万 | 6.48% | -199.87万 | 6% | 379.68万 | 11.4% |
| 47 | 2025-07-17 | 2.57 | -0.39% | 0.27亿 | 0.53% | -237.91万 | 8.86% | -179.81万 | 6.69% | -58.09万 | 2.16% | -43.13万 | 1.61% | 281.04万 | 10.46% |
| 48 | 2025-07-16 | 2.58 | 1.57% | 0.35亿 | 0.7% | -79.13万 | 2.24% | -34.39万 | 0.97% | -44.75万 | 1.27% | 56.09万 | 1.59% | 23.04万 | 0.65% |
| 49 | 2025-07-15 | 2.54 | -1.17% | 0.42亿 | 0.84% | -477.34万 | 11.36% | -238.81万 | 5.68% | -238.53万 | 5.68% | -11.09万 | 0.26% | 488.43万 | 11.62% |
| 50 | 2025-07-14 | 2.57 | -0.39% | 0.3亿 | 0.59% | -437.22万 | 14.64% | -177.66万 | 5.95% | -259.56万 | 8.69% | 66.38万 | 2.22% | 370.84万 | 12.42% |