| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 11.46 | 2.32% | 5.47亿 | 4.25% | 0.23亿 | 4.17% | 341.54万 | 0.62% | 0.19亿 | 3.55% | -507.12万 | 0.93% | -0.18亿 | 3.25% |
| 2 | 2025-08-12 | 11.2 | -2.27% | 4.97亿 | 3.91% | -0.91亿 | 18.25% | -0.42亿 | 8.53% | -0.48亿 | 9.71% | -62.74万 | 0.13% | 0.91亿 | 18.37% |
| 3 | 2025-08-11 | 11.46 | -0.52% | 4.84亿 | 3.73% | -0.26亿 | 5.29% | -571.29万 | 1.18% | -0.2亿 | 4.1% | -24.44万 | 0.05% | 0.26亿 | 5.34% |
| 4 | 2025-08-07 | 11.55 | 3.59% | 11.27亿 | 8.76% | 0.9亿 | 8.03% | 0.27亿 | 2.36% | 0.64亿 | 5.67% | 0.12亿 | 1.08% | -1.03亿 | 9.11% |
| 5 | 2025-08-06 | 11.15 | 0.81% | 3.56亿 | 2.83% | -0.27亿 | 7.69% | -0.2亿 | 5.48% | -786.09万 | 2.21% | 0.12亿 | 3.28% | 0.16亿 | 4.41% |
| 6 | 2025-08-05 | 11.06 | 0.45% | 2.96亿 | 2.37% | -0.19亿 | 6.57% | 575.54万 | 1.94% | -0.25亿 | 8.51% | 416.67万 | 1.41% | 0.15亿 | 5.16% |
| 7 | 2025-08-04 | 11.01 | 0.36% | 2.68亿 | 2.16% | -0.12亿 | 4.4% | -214.21万 | 0.8% | -966.88万 | 3.61% | 0.18亿 | 6.76% | -630.41万 | 2.35% |
| 8 | 2025-08-01 | 10.97 | -0.99% | 3.23亿 | 2.59% | -0.14亿 | 4.19% | -32.22万 | 0.1% | -0.13亿 | 4.09% | -224.46万 | 0.7% | 0.16亿 | 4.89% |
| 9 | 2025-07-31 | 11.08 | -2.55% | 4.51亿 | 3.56% | -0.64亿 | 14.23% | -0.18亿 | 3.98% | -0.46亿 | 10.25% | -0.21亿 | 4.63% | 0.85亿 | 18.86% |
| 10 | 2025-07-30 | 11.37 | -2.74% | 6.59亿 | 5.08% | -0.77亿 | 11.73% | -0.48亿 | 7.26% | -0.29亿 | 4.47% | -0.29亿 | 4.44% | 1.06亿 | 16.16% |
| 11 | 2025-07-29 | 11.69 | 0.17% | 8.31亿 | 6.26% | 910.07万 | 1.1% | 0.14亿 | 1.68% | -487.76万 | 0.59% | 0.23亿 | 2.78% | -0.32亿 | 3.87% |
| 12 | 2025-07-28 | 11.67 | 0.52% | 8.2亿 | 6.22% | -768.92万 | 0.94% | -27.8万 | 0.03% | -741.12万 | 0.9% | -0.25亿 | 3.06% | 0.33亿 | 4% |
| 13 | 2025-07-25 | 11.61 | 0.26% | 10.07亿 | 7.69% | -0.59亿 | 5.82% | -0.17亿 | 1.7% | -0.41亿 | 4.12% | -0.23亿 | 2.28% | 0.82亿 | 8.1% |
| 14 | 2025-07-24 | 11.58 | 4.32% | 13.24亿 | 10.19% | 1.43亿 | 10.77% | 0.93亿 | 7.02% | 0.5亿 | 3.75% | -0.49亿 | 3.7% | -0.94亿 | 7.07% |
| 15 | 2025-07-23 | 11.1 | -1.33% | 4.73亿 | 3.74% | -0.31亿 | 6.53% | 373.66万 | 0.79% | -0.35亿 | 7.32% | -0.12亿 | 2.55% | 0.43亿 | 9.08% |
| 16 | 2025-07-22 | 11.25 | -1.06% | 6.2亿 | 4.86% | -0.59亿 | 9.44% | -0.31亿 | 5% | -0.28亿 | 4.44% | -0.17亿 | 2.68% | 0.75亿 | 12.12% |
| 17 | 2025-07-21 | 11.37 | 1.25% | 8.57亿 | 6.68% | -0.21亿 | 2.41% | 26.29万 | 0.03% | -0.21亿 | 2.44% | -111.45万 | 0.13% | 0.22亿 | 2.54% |
| 18 | 2025-07-18 | 11.23 | 1.81% | 9.05亿 | 7.11% | 0.19亿 | 2.15% | -13.56万 | 0.01% | 0.2亿 | 2.16% | 188.04万 | 0.21% | -0.21亿 | 2.36% |
| 19 | 2025-07-17 | 11.03 | 0.55% | 4.06亿 | 3.26% | -226.38万 | 0.56% | 721.77万 | 1.78% | -948.15万 | 2.34% | -0.1亿 | 2.54% | 0.13亿 | 3.09% |
| 20 | 2025-07-16 | 10.97 | 0.37% | 4.19亿 | 3.38% | -792.01万 | 1.89% | 294.6万 | 0.7% | -0.11亿 | 2.59% | -0.14亿 | 3.23% | 0.21亿 | 5.12% |
| 21 | 2025-07-15 | 10.93 | -1.35% | 7.01亿 | 5.57% | -0.17亿 | 2.49% | 0.12亿 | 1.77% | -0.3亿 | 4.26% | -0.16亿 | 2.23% | 0.33亿 | 4.72% |
| 22 | 2025-07-14 | 11.08 | -1.34% | 8.99亿 | 7.1% | -0.44亿 | 4.9% | -773.53万 | 0.86% | -0.36亿 | 4.04% | -0.26亿 | 2.92% | 0.7亿 | 7.82% |
| 23 | 2025-07-11 | 11.23 | 3.22% | 14.61亿 | 11.31% | -0.39亿 | 2.65% | -960.5万 | 0.66% | -0.29亿 | 1.99% | -0.3亿 | 2.07% | 0.69亿 | 4.72% |
| 24 | 2025-07-10 | 10.88 | 1.97% | 9.33亿 | 7.56% | -0.28亿 | 3.04% | -0.56亿 | 5.98% | 0.27亿 | 2.95% | 0.32亿 | 3.39% | -327.73万 | 0.35% |
| 25 | 2025-07-09 | 10.67 | -1.11% | 3.7亿 | 3.05% | -0.2亿 | 5.31% | 0.2亿 | 5.4% | -0.4亿 | 10.71% | -0.13亿 | 3.57% | 0.33亿 | 8.88% |
| 26 | 2025-07-07 | 10.6 | 0.86% | 2.5亿 | 2.09% | 0.12亿 | 4.74% | 643.3万 | 2.57% | 542.44万 | 2.17% | -613万 | 2.45% | -572.75万 | 2.29% |
| 27 | 2025-07-04 | 10.51 | -1.31% | 2.8亿 | 2.35% | -0.2亿 | 7.02% | -0.11亿 | 3.98% | -851.76万 | 3.04% | -0.15亿 | 5.25% | 0.34亿 | 12.27% |
| 28 | 2025-07-03 | 10.65 | 0.47% | 2.67亿 | 2.22% | -6.14万 | 0.02% | 0.13亿 | 4.91% | -0.13亿 | 4.93% | -454.75万 | 1.71% | 460.89万 | 1.73% |
| 29 | 2025-07-02 | 10.6 | -1.3% | 3.29亿 | 2.73% | -0.13亿 | 3.96% | 151.85万 | 0.46% | -0.15亿 | 4.42% | -106.12万 | 0.32% | 0.14亿 | 4.28% |
| 30 | 2025-07-01 | 10.74 | -1.1% | 4.12亿 | 3.4% | -0.24亿 | 5.7% | -0.23亿 | 5.69% | -6.19万 | 0.02% | 934.39万 | 2.27% | 0.14亿 | 3.44% |
| 31 | 2025-06-30 | 10.86 | 2.94% | 7.14亿 | 5.85% | 0.31亿 | 4.3% | -509.86万 | 0.71% | 0.36亿 | 5.01% | 0.13亿 | 1.89% | -0.44亿 | 6.19% |
| 32 | 2025-06-27 | 10.55 | 0.96% | 4.8亿 | 4.01% | 0.33亿 | 6.97% | 668.34万 | 1.39% | 0.27亿 | 5.58% | -511.58万 | 1.06% | -0.28亿 | 5.9% |
| 33 | 2025-06-26 | 10.45 | -1.23% | 3.86亿 | 3.24% | -0.18亿 | 4.68% | -0.18亿 | 4.72% | 14.11万 | 0.04% | 351.7万 | 0.91% | 0.15亿 | 3.77% |
| 34 | 2025-06-25 | 10.58 | 0.28% | 3.88亿 | 3.25% | -0.24亿 | 6.14% | -0.13亿 | 3.33% | -0.11亿 | 2.81% | 185.06万 | 0.48% | 0.22亿 | 5.66% |
| 35 | 2025-06-24 | 10.55 | 1.54% | 3.68亿 | 3.09% | 0.14亿 | 3.75% | -25.71万 | 0.07% | 0.14亿 | 3.82% | 227.42万 | 0.62% | -0.16亿 | 4.37% |
| 36 | 2025-06-23 | 10.39 | 0.78% | 3.13亿 | 2.67% | -995.7万 | 3.18% | -0.13亿 | 4.3% | 349.81万 | 1.12% | 885.45万 | 2.83% | 110.24万 | 0.35% |
| 37 | 2025-06-20 | 10.31 | -0.19% | 3.38亿 | 2.87% | -0.26亿 | 7.56% | -0.16亿 | 4.65% | -983.58万 | 2.91% | 410.75万 | 1.22% | 0.21亿 | 6.35% |
| 38 | 2025-06-19 | 10.33 | -4.09% | 5.07亿 | 4.27% | -0.81亿 | 16.03% | -0.29亿 | 5.71% | -0.52亿 | 10.32% | -0.2亿 | 3.96% | 1.01亿 | 19.99% |
| 39 | 2025-06-18 | 10.77 | -3.41% | 7.06亿 | 5.78% | -0.73亿 | 10.38% | -0.17亿 | 2.48% | -0.56亿 | 7.9% | -0.43亿 | 6.13% | 1.16亿 | 16.51% |
| 40 | 2025-06-17 | 11.15 | -2.19% | 7.93亿 | 6.2% | -0.76亿 | 9.61% | -0.25亿 | 3.12% | -0.52亿 | 6.49% | -0.33亿 | 4.12% | 1.09亿 | 13.74% |
| 41 | 2025-06-16 | 11.4 | 0% | 8.55亿 | 6.63% | 408.16万 | 0.48% | -0.19亿 | 2.21% | 0.23亿 | 2.69% | -0.23亿 | 2.68% | 0.19亿 | 2.2% |
| 42 | 2025-06-13 | 11.4 | -1.38% | 12.09亿 | 9.19% | -0.55亿 | 4.55% | -0.15亿 | 1.21% | -0.4亿 | 3.35% | -819.35万 | 0.68% | 0.63亿 | 5.23% |
| 43 | 2025-06-12 | 11.56 | -2.94% | 14.62亿 | 11.16% | -0.65亿 | 4.47% | -0.32亿 | 2.22% | -0.33亿 | 2.25% | -485.42万 | 0.33% | 0.7亿 | 4.8% |
| 44 | 2025-06-11 | 11.91 | 4.02% | 23.82亿 | 17.88% | -0.67亿 | 2.81% | -0.37亿 | 1.56% | -0.3亿 | 1.24% | 368.24万 | 0.15% | 0.63亿 | 2.65% |
| 45 | 2025-06-10 | 11.45 | 2.97% | 22.57亿 | 17.52% | -1.73亿 | 7.68% | -1.39亿 | 6.14% | -0.35亿 | 1.53% | -530.89万 | 0.24% | 1.79亿 | 7.91% |
| 46 | 2025-06-09 | 11.12 | 9.99% | 16.35亿 | 13.13% | 4.83亿 | 29.54% | 5.82亿 | 35.59% | -0.99亿 | 6.05% | -2.53亿 | 15.47% | -2.3亿 | 14.07% |
| 47 | 2025-06-06 | 10.11 | -1.94% | 2.3亿 | 2% | -0.46亿 | 19.95% | -0.24亿 | 10.6% | -0.22亿 | 9.35% | 0.11亿 | 4.87% | 0.35亿 | 15.08% |
| 48 | 2025-06-05 | 10.31 | 0.59% | 3.59亿 | 3.07% | 0.12亿 | 3.21% | 0.13亿 | 3.59% | -134.38万 | 0.37% | -849.64万 | 2.37% | -303.06万 | 0.84% |
| 49 | 2025-06-04 | 10.25 | 1.49% | 2.96亿 | 2.56% | 0.29亿 | 9.74% | 0.13亿 | 4.52% | 0.15亿 | 5.21% | -819.92万 | 2.77% | -0.21亿 | 6.97% |
| 50 | 2025-06-03 | 10.1 | 2.02% | 2.11亿 | 1.85% | 0.23亿 | 10.9% | 940.09万 | 4.46% | 0.14亿 | 6.45% | -628.74万 | 2.98% | -0.17亿 | 7.92% |