| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.09 | -5.43% | 7.7亿 | 9.32% | -1.48亿 | 19.27% | -0.48亿 | 6.19% | -1.01亿 | 13.08% | 0.14亿 | 1.85% | 1.34亿 | 17.42% |
| 2 | 2025-10-13 | 5.78 | -1.37% | 3.89亿 | 5.08% | 453.08万 | 1.17% | 0.19亿 | 4.93% | -0.15亿 | 3.76% | -0.13亿 | 3.43% | 881.68万 | 2.27% |
| 3 | 2025-10-09 | 5.8 | -8.52% | 7.79亿 | 9.99% | -0.8亿 | 10.24% | -0.23亿 | 2.96% | -0.57亿 | 7.28% | -242.7万 | 0.31% | 0.82亿 | 10.55% |
| 4 | 2025-09-30 | 6.34 | 1.77% | 5.99亿 | 7.12% | 0.32亿 | 5.3% | 993.86万 | 1.66% | 0.22亿 | 3.64% | -94.96万 | 0.16% | -0.31亿 | 5.14% |
| 5 | 2025-09-29 | 6.23 | 0.65% | 6.72亿 | 8.21% | -570.11万 | 0.85% | 560.89万 | 0.84% | -0.11亿 | 1.68% | 252.46万 | 0.38% | 317.65万 | 0.47% |
| 6 | 2025-09-26 | 6.19 | -4.62% | 6.69亿 | 8.03% | -0.71亿 | 10.65% | -0.35亿 | 5.16% | -0.37亿 | 5.49% | 0.15亿 | 2.24% | 0.56亿 | 8.41% |
| 7 | 2025-09-25 | 6.49 | 6.05% | 9.56亿 | 11.41% | 0.45亿 | 4.72% | 0.36亿 | 3.75% | 928.35万 | 0.97% | -0.18亿 | 1.88% | -0.27亿 | 2.84% |
| 8 | 2025-09-24 | 6.12 | 0.33% | 6.42亿 | 7.92% | -0.29亿 | 4.58% | -0.18亿 | 2.87% | -0.11亿 | 1.71% | -797.42万 | 1.24% | 0.37亿 | 5.82% |
| 9 | 2025-09-23 | 6.1 | -8.55% | 10.45亿 | 12.67% | -1.23亿 | 11.79% | -0.67亿 | 6.43% | -0.56亿 | 5.36% | 394.99万 | 0.38% | 1.19亿 | 11.41% |
| 10 | 2025-09-22 | 6.67 | -1.19% | 7.75亿 | 8.72% | 0.14亿 | 1.84% | 847.08万 | 1.09% | 580.34万 | 0.75% | -0.32亿 | 4.13% | 0.18亿 | 2.29% |
| 11 | 2025-09-19 | 6.75 | -4.53% | 13.04亿 | 14.39% | -1.4亿 | 10.73% | -0.42亿 | 3.21% | -0.98亿 | 7.52% | 0.15亿 | 1.12% | 1.25亿 | 9.61% |
| 12 | 2025-09-18 | 7.07 | 2.17% | 16.64亿 | 17.89% | -0.52亿 | 3.14% | 982.75万 | 0.59% | -0.62亿 | 3.73% | -0.1亿 | 0.61% | 0.62亿 | 3.75% |
| 13 | 2025-09-17 | 6.92 | -2.81% | 16.44亿 | 17.62% | -1.84亿 | 11.2% | -1.23亿 | 7.45% | -0.62亿 | 3.75% | 0.23亿 | 1.4% | 1.61亿 | 9.8% |
| 14 | 2025-09-16 | 7.12 | 7.07% | 20.08亿 | 21.28% | 0.91亿 | 4.55% | 1.71亿 | 8.5% | -0.79亿 | 3.95% | -0.99亿 | 4.93% | 759.91万 | 0.38% |
| 15 | 2025-09-15 | 6.65 | 0.15% | 14.9亿 | 16.75% | -0.69亿 | 4.63% | -0.16亿 | 1.1% | -0.53亿 | 3.53% | 0.11亿 | 0.71% | 0.58亿 | 3.92% |
| 16 | 2025-09-12 | 6.64 | 3.91% | 17.24亿 | 19.71% | 0.23亿 | 1.31% | 0.34亿 | 1.97% | -0.11亿 | 0.65% | 653.19万 | 0.38% | -0.29亿 | 1.69% |
| 17 | 2025-09-11 | 6.39 | 0.63% | 17.36亿 | 20.45% | -1.08亿 | 6.21% | -0.42亿 | 2.42% | -0.66亿 | 3.79% | -0.14亿 | 0.78% | 1.21亿 | 6.99% |
| 18 | 2025-09-10 | 6.35 | 10.05% | 6.92亿 | 8.37% | 2.64亿 | 38.09% | 2.56亿 | 36.98% | 771.98万 | 1.11% | -1.21亿 | 17.48% | -1.43亿 | 20.61% |
| 19 | 2025-09-09 | 5.77 | -1.87% | 7.56亿 | 9.79% | -0.26亿 | 3.49% | -0.16亿 | 2.11% | -0.1亿 | 1.39% | -376.18万 | 0.5% | 0.3亿 | 3.99% |
| 20 | 2025-09-08 | 5.88 | -3.13% | 11.13亿 | 13.95% | -1.03亿 | 9.22% | -0.49亿 | 4.4% | -0.54亿 | 4.82% | 379.54万 | 0.34% | 0.99亿 | 8.88% |
| 21 | 2025-09-05 | 6.07 | -4.41% | 14.52亿 | 18.31% | -0.97亿 | 6.71% | -0.35亿 | 2.41% | -0.62亿 | 4.29% | 716.55万 | 0.49% | 0.9亿 | 6.21% |
| 22 | 2025-09-04 | 6.35 | 4.96% | 17.35亿 | 20.89% | 0.34亿 | 1.98% | 0.25亿 | 1.46% | 888.46万 | 0.51% | -588.11万 | 0.34% | -0.28亿 | 1.64% |
| 23 | 2025-09-03 | 6.05 | 2.54% | 14.07亿 | 17.29% | 0.28亿 | 1.99% | 0.37亿 | 2.63% | -897.83万 | 0.64% | -674.36万 | 0.48% | -0.21亿 | 1.51% |
| 24 | 2025-09-02 | 5.9 | -1.34% | 12.66亿 | 15.88% | -0.78亿 | 6.18% | -0.36亿 | 2.83% | -0.42亿 | 3.36% | 0.12亿 | 0.95% | 0.66亿 | 5.23% |