| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.87 | -4.01% | 2.47亿 | 5.44% | -0.19亿 | 7.68% | -98.16万 | 0.4% | -0.18亿 | 7.28% | -175.54万 | 0.71% | 0.21亿 | 8.39% |
| 2 | 2025-10-15 | 2.75 | 0.73% | 0.57亿 | 1.32% | 698.59万 | 12.3% | 785.77万 | 13.83% | -87.18万 | 1.53% | -79.82万 | 1.4% | -618.77万 | 10.89% |
| 3 | 2025-10-14 | 2.73 | 0% | 0.86亿 | 1.98% | -79.63万 | 0.93% | -401.87万 | 4.68% | 322.24万 | 3.75% | -304.12万 | 3.54% | 383.75万 | 4.47% |
| 4 | 2025-10-13 | 2.73 | -0.73% | 0.69亿 | 1.61% | -156.35万 | 2.28% | -332.5万 | 4.84% | 176.14万 | 2.56% | -90.1万 | 1.31% | 246.46万 | 3.59% |
| 5 | 2025-10-09 | 2.72 | -1.45% | 0.86亿 | 2.01% | 390.02万 | 4.54% | -56.31万 | 0.66% | 446.33万 | 5.2% | 116.24万 | 1.35% | -506.26万 | 5.9% |
| 6 | 2025-09-30 | 2.76 | -0.36% | 0.74亿 | 1.7% | -285.77万 | 3.87% | 14.62万 | 0.2% | -300.4万 | 4.07% | 289.02万 | 3.91% | -3.25万 | 0.04% |
| 7 | 2025-09-29 | 2.77 | 1.47% | 0.89亿 | 2.07% | -139.08万 | 1.57% | -115.08万 | 1.3% | -24万 | 0.27% | 374.03万 | 4.22% | -234.95万 | 2.65% |
| 8 | 2025-09-26 | 2.73 | 0% | 0.79亿 | 1.83% | 161.52万 | 2.04% | -115.65万 | 1.46% | 277.17万 | 3.51% | 27.88万 | 0.35% | -189.39万 | 2.4% |
| 9 | 2025-09-25 | 2.73 | -0.73% | 0.72亿 | 1.67% | 35.11万 | 0.49% | -584.49万 | 8.13% | 619.6万 | 8.61% | -155.17万 | 2.16% | 120.05万 | 1.67% |
| 10 | 2025-09-24 | 2.75 | 1.48% | 1.07亿 | 2.49% | 0.15亿 | 13.68% | 368.12万 | 3.44% | 0.11亿 | 10.25% | 266.19万 | 2.49% | -0.17亿 | 16.17% |
| 11 | 2025-09-23 | 2.71 | -4.91% | 1.4亿 | 3.3% | -427.27万 | 3.04% | -0.15亿 | 10.93% | 0.11亿 | 7.89% | 462.88万 | 3.3% | -35.62万 | 0.25% |
| 12 | 2025-09-22 | 2.85 | -1.04% | 0.77亿 | 1.73% | -340.19万 | 4.45% | -203.49万 | 2.66% | -136.7万 | 1.79% | 225.6万 | 2.95% | 114.6万 | 1.5% |
| 13 | 2025-09-19 | 2.88 | -0.69% | 1.02亿 | 2.28% | 378.99万 | 3.72% | -789.34万 | 7.74% | 0.12亿 | 11.46% | -568.89万 | 5.58% | 189.9万 | 1.86% |
| 14 | 2025-09-18 | 2.9 | -2.03% | 1.39亿 | 3.01% | -103.67万 | 0.75% | 8.34万 | 0.06% | -112.02万 | 0.81% | -719.71万 | 5.18% | 823.39万 | 5.92% |
| 15 | 2025-09-17 | 2.96 | -0.67% | 1.07亿 | 2.31% | -0.13亿 | 12.06% | -423.75万 | 3.96% | -867.6万 | 8.1% | 408.13万 | 3.81% | 883.23万 | 8.25% |
| 16 | 2025-09-16 | 2.98 | 1.36% | 1.33亿 | 2.87% | 815.53万 | 6.11% | 0.1亿 | 7.66% | -207.05万 | 1.55% | -0.14亿 | 10.77% | 621.82万 | 4.66% |
| 17 | 2025-09-15 | 2.94 | 1.03% | 1.32亿 | 2.9% | -381.31万 | 2.89% | -160.31万 | 1.22% | -221万 | 1.68% | -147.47万 | 1.12% | 528.78万 | 4.01% |
| 18 | 2025-09-12 | 2.91 | 2.11% | 1.41亿 | 3.1% | -311.97万 | 2.22% | 17.53万 | 0.12% | -329.5万 | 2.34% | -0.1亿 | 7.3% | 0.13亿 | 9.51% |
| 19 | 2025-09-11 | 2.85 | 0.71% | 1.04亿 | 2.34% | -982.85万 | 9.48% | -843.88万 | 8.14% | -138.97万 | 1.34% | -220.65万 | 2.13% | 0.12亿 | 11.61% |
| 20 | 2025-09-10 | 2.83 | 1.43% | 0.99亿 | 2.24% | -666.86万 | 6.74% | -428.15万 | 4.33% | -238.71万 | 2.41% | -413.94万 | 4.19% | 0.11亿 | 10.93% |
| 21 | 2025-09-09 | 2.79 | 1.82% | 0.94亿 | 2.14% | 874.57万 | 9.35% | 844.94万 | 9.03% | 29.63万 | 0.32% | -699.74万 | 7.48% | -174.83万 | 1.87% |
| 22 | 2025-09-08 | 2.74 | 1.11% | 0.8亿 | 1.86% | -375.12万 | 4.69% | 270.15万 | 3.38% | -645.27万 | 8.06% | -473.46万 | 5.92% | 848.58万 | 10.6% |
| 23 | 2025-09-05 | 2.71 | 0.74% | 0.6亿 | 1.42% | 269.28万 | 4.5% | 213.03万 | 3.56% | 56.25万 | 0.94% | 401.86万 | 6.72% | -671.14万 | 11.22% |
| 24 | 2025-09-04 | 2.69 | 0.37% | 0.65亿 | 1.54% | 683.54万 | 10.54% | 670.27万 | 10.33% | 13.28万 | 0.2% | -336.44万 | 5.19% | -347.1万 | 5.35% |
| 25 | 2025-09-03 | 2.68 | -1.83% | 0.62亿 | 1.47% | 270.29万 | 4.33% | 230.33万 | 3.69% | 39.97万 | 0.64% | -21.27万 | 0.34% | -249.02万 | 3.99% |
| 26 | 2025-09-02 | 2.73 | -0.36% | 0.59亿 | 1.37% | -628.92万 | 10.66% | -494.05万 | 8.38% | -134.87万 | 2.29% | 235.01万 | 3.98% | 393.91万 | 6.68% |