| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.82 | -2.08% | 0.47亿 | 1.07% | -451.27万 | 9.57% | -203.49万 | 4.32% | -247.78万 | 5.26% | 234.48万 | 4.97% | 216.79万 | 4.6% |
| 2 | 2025-09-19 | 2.88 | -0.69% | 1.02亿 | 2.28% | 378.99万 | 3.72% | -789.34万 | 7.74% | 0.12亿 | 11.46% | -568.89万 | 5.58% | 189.9万 | 1.86% |
| 3 | 2025-09-18 | 2.9 | -2.03% | 1.39亿 | 3.01% | -103.67万 | 0.75% | 8.34万 | 0.06% | -112.02万 | 0.81% | -719.71万 | 5.18% | 823.39万 | 5.92% |
| 4 | 2025-09-17 | 2.96 | -0.67% | 1.07亿 | 2.31% | -0.13亿 | 12.06% | -423.75万 | 3.96% | -867.6万 | 8.1% | 408.13万 | 3.81% | 883.23万 | 8.25% |
| 5 | 2025-09-16 | 2.98 | 1.36% | 1.33亿 | 2.87% | 815.53万 | 6.11% | 0.1亿 | 7.66% | -207.05万 | 1.55% | -0.14亿 | 10.77% | 621.82万 | 4.66% |
| 6 | 2025-09-15 | 2.94 | 1.03% | 1.32亿 | 2.9% | -381.31万 | 2.89% | -160.31万 | 1.22% | -221万 | 1.68% | -147.47万 | 1.12% | 528.78万 | 4.01% |
| 7 | 2025-09-12 | 2.91 | 2.11% | 1.41亿 | 3.1% | -311.97万 | 2.22% | 17.53万 | 0.12% | -329.5万 | 2.34% | -0.1亿 | 7.3% | 0.13亿 | 9.51% |
| 8 | 2025-09-11 | 2.85 | 0.71% | 1.04亿 | 2.34% | -982.85万 | 9.48% | -843.88万 | 8.14% | -138.97万 | 1.34% | -220.65万 | 2.13% | 0.12亿 | 11.61% |
| 9 | 2025-09-10 | 2.83 | 1.43% | 0.99亿 | 2.24% | -666.86万 | 6.74% | -428.15万 | 4.33% | -238.71万 | 2.41% | -413.94万 | 4.19% | 0.11亿 | 10.93% |
| 10 | 2025-09-09 | 2.79 | 1.82% | 0.94亿 | 2.14% | 874.57万 | 9.35% | 844.94万 | 9.03% | 29.63万 | 0.32% | -699.74万 | 7.48% | -174.83万 | 1.87% |
| 11 | 2025-09-08 | 2.74 | 1.11% | 0.8亿 | 1.86% | -375.12万 | 4.69% | 270.15万 | 3.38% | -645.27万 | 8.06% | -473.46万 | 5.92% | 848.58万 | 10.6% |
| 12 | 2025-09-05 | 2.71 | 0.74% | 0.6亿 | 1.42% | 269.28万 | 4.5% | 213.03万 | 3.56% | 56.25万 | 0.94% | 401.86万 | 6.72% | -671.14万 | 11.22% |
| 13 | 2025-09-04 | 2.69 | 0.37% | 0.65亿 | 1.54% | 683.54万 | 10.54% | 670.27万 | 10.33% | 13.28万 | 0.2% | -336.44万 | 5.19% | -347.1万 | 5.35% |
| 14 | 2025-09-03 | 2.68 | -1.83% | 0.62亿 | 1.47% | 270.29万 | 4.33% | 230.33万 | 3.69% | 39.97万 | 0.64% | -21.27万 | 0.34% | -249.02万 | 3.99% |
| 15 | 2025-09-02 | 2.73 | -0.36% | 0.59亿 | 1.37% | -628.92万 | 10.66% | -494.05万 | 8.38% | -134.87万 | 2.29% | 235.01万 | 3.98% | 393.91万 | 6.68% |
| 16 | 2025-09-01 | 2.74 | 1.11% | 0.77亿 | 1.81% | -348.65万 | 4.51% | 181.56万 | 2.35% | -530.2万 | 6.85% | -682.83万 | 8.83% | 0.1亿 | 13.33% |
| 17 | 2025-08-29 | 2.71 | -0.73% | 0.76亿 | 1.77% | -0.15亿 | 19.4% | -955.71万 | 12.58% | -518万 | 6.82% | 438.44万 | 5.77% | 0.1亿 | 13.63% |
| 18 | 2025-08-28 | 2.73 | 0% | 1亿 | 2.33% | -0.13亿 | 13.48% | -683.28万 | 6.83% | -665.26万 | 6.65% | 471.45万 | 4.71% | 877.09万 | 8.77% |
| 19 | 2025-08-27 | 2.73 | -3.53% | 0.86亿 | 1.97% | -556.97万 | 6.48% | -926.67万 | 10.77% | 369.7万 | 4.3% | 109.29万 | 1.27% | 447.68万 | 5.21% |
| 20 | 2025-08-26 | 2.83 | 0% | 0.74亿 | 1.68% | -919.28万 | 12.35% | -670.95万 | 9.01% | -248.33万 | 3.34% | 52.17万 | 0.7% | 867.1万 | 11.65% |
| 21 | 2025-08-25 | 2.83 | 1.8% | 1.39亿 | 3.13% | 589万 | 4.23% | 428.65万 | 3.08% | 160.35万 | 1.15% | 18.68万 | 0.13% | -607.68万 | 4.36% |
| 22 | 2025-08-22 | 2.78 | -0.36% | 0.63亿 | 1.45% | 57.59万 | 0.91% | -58.51万 | 0.92% | 116.11万 | 1.84% | 366.73万 | 5.8% | -424.32万 | 6.71% |
| 23 | 2025-08-21 | 2.79 | -0.36% | 0.66亿 | 1.51% | 12.85万 | 0.19% | -238.61万 | 3.6% | 251.46万 | 3.79% | 231.93万 | 3.5% | -244.78万 | 3.69% |
| 24 | 2025-08-20 | 2.8 | 0.36% | 0.56亿 | 1.29% | 187.82万 | 3.34% | -87.56万 | 1.56% | 275.37万 | 4.9% | 62.33万 | 1.11% | -250.14万 | 4.45% |
| 25 | 2025-08-19 | 2.79 | 0.72% | 0.77亿 | 1.74% | 287.72万 | 3.76% | 126.32万 | 1.65% | 161.4万 | 2.11% | -446.09万 | 5.83% | 158.37万 | 2.07% |
| 26 | 2025-08-18 | 2.77 | 1.09% | 1.14亿 | 2.57% | 165.1万 | 1.45% | 260.97万 | 2.3% | -95.87万 | 0.84% | 57.44万 | 0.51% | -222.54万 | 1.96% |
| 27 | 2025-08-15 | 2.74 | 1.86% | 0.81亿 | 1.89% | 0.15亿 | 18.26% | 0.11亿 | 13.45% | 390.55万 | 4.81% | -0.1亿 | 12.37% | -478.73万 | 5.9% |
| 28 | 2025-08-14 | 2.69 | -1.82% | 0.76亿 | 1.78% | 512.96万 | 6.74% | 519.89万 | 6.83% | -6.93万 | 0.09% | -15.92万 | 0.21% | -497.04万 | 6.53% |
| 29 | 2025-08-13 | 2.74 | -1.08% | 0.46亿 | 1.07% | 150.99万 | 3.25% | -115.96万 | 2.5% | 266.95万 | 5.75% | 222.55万 | 4.79% | -373.54万 | 8.04% |
| 30 | 2025-08-12 | 2.77 | 0.36% | 0.67亿 | 1.53% | -160.32万 | 2.4% | 19.24万 | 0.29% | -179.56万 | 2.69% | 118.58万 | 1.78% | 41.73万 | 0.63% |
| 31 | 2025-08-11 | 2.76 | 1.85% | 1亿 | 2.32% | -445.87万 | 4.46% | -517.29万 | 5.17% | 71.42万 | 0.71% | 56.43万 | 0.56% | 389.44万 | 3.9% |
| 32 | 2025-08-07 | 2.72 | 0.74% | 0.47亿 | 1.11% | -582.41万 | 12.3% | -600.51万 | 12.68% | 18.1万 | 0.38% | 330.96万 | 6.99% | 251.45万 | 5.31% |
| 33 | 2025-08-06 | 2.7 | 0% | 0.38亿 | 0.89% | 354.57万 | 9.43% | 6.26万 | 0.17% | 348.31万 | 9.26% | -266.02万 | 7.07% | -88.55万 | 2.35% |
| 34 | 2025-08-05 | 2.7 | 0.75% | 0.49亿 | 1.15% | -342.06万 | 7% | -155.21万 | 3.18% | -186.85万 | 3.83% | 127.93万 | 2.62% | 214.12万 | 4.38% |
| 35 | 2025-08-04 | 2.68 | 0.37% | 0.47亿 | 1.11% | 26.54万 | 0.57% | 198.64万 | 4.27% | -172.1万 | 3.7% | -223.97万 | 4.81% | 197.43万 | 4.24% |
| 36 | 2025-08-01 | 2.67 | -0.37% | 0.53亿 | 1.26% | -584.96万 | 11.02% | -165.04万 | 3.11% | -419.91万 | 7.91% | 763.35万 | 14.38% | -178.39万 | 3.36% |
| 37 | 2025-07-31 | 2.68 | -3.6% | 0.97亿 | 2.27% | -817.98万 | 8.46% | -398.65万 | 4.12% | -419.33万 | 4.34% | 312.59万 | 3.23% | 505.39万 | 5.23% |
| 38 | 2025-07-30 | 2.78 | -0.71% | 0.57亿 | 1.31% | -451.32万 | 7.86% | -240.98万 | 4.2% | -210.35万 | 3.66% | 270.13万 | 4.71% | 181.2万 | 3.16% |
| 39 | 2025-07-29 | 2.8 | -0.36% | 0.55亿 | 1.26% | -269.25万 | 4.89% | 29.39万 | 0.53% | -298.64万 | 5.42% | 112.54万 | 2.04% | 156.71万 | 2.85% |
| 40 | 2025-07-28 | 2.81 | -0.35% | 0.54亿 | 1.22% | -27.02万 | 0.5% | -59.18万 | 1.1% | 32.16万 | 0.6% | 63.75万 | 1.19% | -36.73万 | 0.68% |
| 41 | 2025-07-25 | 2.82 | -0.35% | 0.62亿 | 1.4% | -57.16万 | 0.92% | 90.63万 | 1.46% | -147.8万 | 2.38% | 154.04万 | 2.48% | -96.87万 | 1.56% |
| 42 | 2025-07-24 | 2.83 | 1.43% | 0.78亿 | 1.76% | -232.56万 | 2.98% | 46.57万 | 0.6% | -279.13万 | 3.58% | -473.47万 | 6.07% | 706.03万 | 9.05% |
| 43 | 2025-07-23 | 2.79 | -0.71% | 0.71亿 | 1.61% | 881.01万 | 12.37% | 282.84万 | 3.97% | 598.16万 | 8.4% | -372.26万 | 5.23% | -508.74万 | 7.14% |
| 44 | 2025-07-22 | 2.81 | 1.44% | 0.82亿 | 1.88% | 418.93万 | 5.1% | 196.55万 | 2.39% | 222.38万 | 2.7% | -288.49万 | 3.51% | -130.44万 | 1.59% |
| 45 | 2025-07-21 | 2.77 | 1.84% | 0.73亿 | 1.68% | 35.25万 | 0.48% | 700.21万 | 9.57% | -664.96万 | 9.09% | -463.75万 | 6.34% | 428.5万 | 5.86% |
| 46 | 2025-07-18 | 2.72 | -0.37% | 0.42亿 | 0.99% | -251.65万 | 5.96% | -140.85万 | 3.34% | -110.8万 | 2.63% | 319.86万 | 7.58% | -68.21万 | 1.62% |
| 47 | 2025-07-17 | 2.73 | -0.73% | 0.49亿 | 1.13% | -11.91万 | 0.25% | -268.37万 | 5.52% | 256.46万 | 5.28% | 141.26万 | 2.91% | -129.34万 | 2.66% |
| 48 | 2025-07-16 | 2.75 | 0% | 0.46亿 | 1.06% | -682.82万 | 14.92% | -181.05万 | 3.96% | -501.77万 | 10.96% | 257.45万 | 5.62% | 425.37万 | 9.29% |
| 49 | 2025-07-15 | 2.75 | -2.14% | 0.89亿 | 2.06% | -107.56万 | 1.21% | -29.4万 | 0.33% | -78.16万 | 0.88% | -102.25万 | 1.15% | 209.81万 | 2.37% |
| 50 | 2025-07-14 | 2.81 | -1.06% | 0.63亿 | 1.42% | -306.95万 | 4.9% | -439.39万 | 7.02% | 132.44万 | 2.12% | -386.47万 | 6.18% | 693.43万 | 11.08% |