| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.12 | 1.12% | 0.47亿 | 1.59% | 255.29万 | 5.44% | 100.85万 | 2.15% | 154.44万 | 3.29% | 216.72万 | 4.62% | -472.02万 | 10.06% |
| 2 | 2025-10-15 | 8.05 | -0.25% | 0.37亿 | 1.26% | -47.83万 | 1.29% | 0万 | 0% | -47.83万 | 1.29% | -148.27万 | 4.01% | 196.1万 | 5.3% |
| 3 | 2025-10-09 | 7.76 | -0.64% | 0.3亿 | 1.05% | -362.9万 | 12.19% | 0万 | 0% | -362.9万 | 12.19% | 337.32万 | 11.33% | 25.58万 | 0.86% |
| 4 | 2025-09-30 | 7.81 | -0.64% | 0.26亿 | 0.9% | -345.56万 | 13.37% | 0万 | 0% | -345.56万 | 13.37% | 402.39万 | 15.56% | -56.83万 | 2.2% |
| 5 | 2025-09-29 | 7.86 | 0.77% | 0.31亿 | 1.1% | 16.01万 | 0.51% | 0万 | 0% | 16.01万 | 0.51% | -28.36万 | 0.9% | 12.34万 | 0.39% |
| 6 | 2025-09-26 | 7.8 | 0.39% | 0.32亿 | 1.13% | -454.89万 | 14.11% | 0万 | 0% | -454.89万 | 14.11% | 8.7万 | 0.27% | 446.19万 | 13.84% |
| 7 | 2025-09-25 | 7.77 | -0.64% | 0.33亿 | 1.17% | 216.15万 | 6.5% | -32.39万 | 0.97% | 248.54万 | 7.47% | 226.89万 | 6.82% | -443.04万 | 13.32% |
| 8 | 2025-09-24 | 7.82 | 1.3% | 0.36亿 | 1.25% | 330.52万 | 9.26% | 203.5万 | 5.7% | 127.01万 | 3.56% | 215.17万 | 6.03% | -545.69万 | 15.29% |
| 9 | 2025-09-23 | 7.72 | -1.53% | 0.51亿 | 1.81% | 146.99万 | 2.9% | -102.95万 | 2.03% | 249.94万 | 4.94% | -134.87万 | 2.66% | -12.13万 | 0.24% |
| 10 | 2025-09-22 | 7.84 | -1.75% | 0.34亿 | 1.18% | -68.12万 | 2.01% | 0万 | 0% | -68.12万 | 2.01% | 190.36万 | 5.63% | -122.24万 | 3.61% |
| 11 | 2025-09-19 | 7.98 | -0.75% | 0.37亿 | 1.27% | -182.75万 | 4.91% | 0万 | 0% | -182.75万 | 4.91% | 11.15万 | 0.3% | 171.59万 | 4.61% |
| 12 | 2025-09-18 | 8.04 | -2.9% | 0.54亿 | 1.81% | 32.83万 | 0.61% | -318.81万 | 5.91% | 351.64万 | 6.52% | 472.79万 | 8.77% | -505.62万 | 9.38% |
| 13 | 2025-09-17 | 8.28 | -1.08% | 0.44亿 | 1.45% | 22.64万 | 0.51% | 76.51万 | 1.74% | -53.86万 | 1.22% | 16.9万 | 0.38% | -39.54万 | 0.9% |
| 14 | 2025-09-16 | 8.37 | -0.12% | 0.46亿 | 1.52% | 7.81万 | 0.17% | 150.98万 | 3.26% | -143.17万 | 3.09% | -367.62万 | 7.94% | 359.81万 | 7.77% |
| 15 | 2025-09-15 | 8.38 | 0.96% | 0.51亿 | 1.68% | 40.99万 | 0.8% | 0万 | 0% | 40.99万 | 0.8% | -173.82万 | 3.38% | 132.83万 | 2.58% |
| 16 | 2025-09-12 | 8.3 | -0.36% | 0.6亿 | 1.97% | -581.47万 | 9.66% | -476.57万 | 7.92% | -104.89万 | 1.74% | -265.86万 | 4.42% | 847.33万 | 14.08% |
| 17 | 2025-09-11 | 8.33 | 0.6% | 0.56亿 | 1.85% | -94万 | 1.68% | 0万 | 0% | -94万 | 1.68% | -83.21万 | 1.48% | 177.21万 | 3.16% |
| 18 | 2025-09-10 | 8.28 | 1.6% | 0.55亿 | 1.82% | -325.52万 | 5.92% | 0万 | 0% | -325.52万 | 5.92% | 712.51万 | 12.96% | -386.99万 | 7.04% |
| 19 | 2025-09-09 | 8.15 | -0.49% | 0.43亿 | 1.45% | -173.56万 | 4.01% | -103.48万 | 2.39% | -70.07万 | 1.62% | -97.99万 | 2.26% | 271.54万 | 6.27% |
| 20 | 2025-09-08 | 8.19 | 2.63% | 0.54亿 | 1.82% | -270.06万 | 4.97% | -25.76万 | 0.47% | -244.29万 | 4.49% | -304.52万 | 5.6% | 574.58万 | 10.57% |
| 21 | 2025-09-05 | 7.98 | -0.13% | 0.44亿 | 1.51% | -64.24万 | 1.46% | 0万 | 0% | -64.24万 | 1.46% | -62.14万 | 1.41% | 126.38万 | 2.87% |
| 22 | 2025-09-04 | 7.99 | 1.78% | 0.83亿 | 2.81% | -655.28万 | 7.94% | 49.36万 | 0.6% | -704.64万 | 8.54% | 96.82万 | 1.17% | 558.46万 | 6.76% |
| 23 | 2025-09-03 | 7.85 | -3.56% | 0.44亿 | 1.51% | -77.76万 | 1.77% | 0万 | 0% | -77.76万 | 1.77% | 341.64万 | 7.78% | -263.87万 | 6.01% |
| 24 | 2025-09-02 | 8.14 | -0.73% | 0.42亿 | 1.4% | -54.42万 | 1.3% | 0万 | 0% | -54.42万 | 1.3% | -207.2万 | 4.97% | 261.62万 | 6.27% |