| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.77 | -2.63% | 0.29亿 | 1% | -101.17万 | 3.54% | 0万 | 0% | -101.17万 | 3.54% | 150.86万 | 5.27% | -49.69万 | 1.74% |
| 2 | 2025-09-19 | 7.98 | -0.75% | 0.37亿 | 1.27% | -182.75万 | 4.91% | 0万 | 0% | -182.75万 | 4.91% | 11.15万 | 0.3% | 171.59万 | 4.61% |
| 3 | 2025-09-18 | 8.04 | -2.9% | 0.54亿 | 1.81% | 32.83万 | 0.61% | -318.81万 | 5.91% | 351.64万 | 6.52% | 472.79万 | 8.77% | -505.62万 | 9.38% |
| 4 | 2025-09-17 | 8.28 | -1.08% | 0.44亿 | 1.45% | 22.64万 | 0.51% | 76.51万 | 1.74% | -53.86万 | 1.22% | 16.9万 | 0.38% | -39.54万 | 0.9% |
| 5 | 2025-09-16 | 8.37 | -0.12% | 0.46亿 | 1.52% | 7.81万 | 0.17% | 150.98万 | 3.26% | -143.17万 | 3.09% | -367.62万 | 7.94% | 359.81万 | 7.77% |
| 6 | 2025-09-15 | 8.38 | 0.96% | 0.51亿 | 1.68% | 40.99万 | 0.8% | 0万 | 0% | 40.99万 | 0.8% | -173.82万 | 3.38% | 132.83万 | 2.58% |
| 7 | 2025-09-12 | 8.3 | -0.36% | 0.6亿 | 1.97% | -581.47万 | 9.66% | -476.57万 | 7.92% | -104.89万 | 1.74% | -265.86万 | 4.42% | 847.33万 | 14.08% |
| 8 | 2025-09-11 | 8.33 | 0.6% | 0.56亿 | 1.85% | -94万 | 1.68% | 0万 | 0% | -94万 | 1.68% | -83.21万 | 1.48% | 177.21万 | 3.16% |
| 9 | 2025-09-10 | 8.28 | 1.6% | 0.55亿 | 1.82% | -325.52万 | 5.92% | 0万 | 0% | -325.52万 | 5.92% | 712.51万 | 12.96% | -386.99万 | 7.04% |
| 10 | 2025-09-09 | 8.15 | -0.49% | 0.43亿 | 1.45% | -173.56万 | 4.01% | -103.48万 | 2.39% | -70.07万 | 1.62% | -97.99万 | 2.26% | 271.54万 | 6.27% |
| 11 | 2025-09-08 | 8.19 | 2.63% | 0.54亿 | 1.82% | -270.06万 | 4.97% | -25.76万 | 0.47% | -244.29万 | 4.49% | -304.52万 | 5.6% | 574.58万 | 10.57% |
| 12 | 2025-09-05 | 7.98 | -0.13% | 0.44亿 | 1.51% | -64.24万 | 1.46% | 0万 | 0% | -64.24万 | 1.46% | -62.14万 | 1.41% | 126.38万 | 2.87% |
| 13 | 2025-09-04 | 7.99 | 1.78% | 0.83亿 | 2.81% | -655.28万 | 7.94% | 49.36万 | 0.6% | -704.64万 | 8.54% | 96.82万 | 1.17% | 558.46万 | 6.76% |
| 14 | 2025-09-03 | 7.85 | -3.56% | 0.44亿 | 1.51% | -77.76万 | 1.77% | 0万 | 0% | -77.76万 | 1.77% | 341.64万 | 7.78% | -263.87万 | 6.01% |
| 15 | 2025-09-02 | 8.14 | -0.73% | 0.42亿 | 1.4% | -54.42万 | 1.3% | 0万 | 0% | -54.42万 | 1.3% | -207.2万 | 4.97% | 261.62万 | 6.27% |
| 16 | 2025-09-01 | 8.2 | 1.74% | 0.68亿 | 2.28% | 0.14亿 | 20.47% | -104.16万 | 1.53% | 0.15亿 | 22.01% | -717.12万 | 10.55% | -674.44万 | 9.92% |
| 17 | 2025-08-29 | 8.06 | 0.25% | 0.43亿 | 1.47% | 43.06万 | 0.99% | -76.89万 | 1.77% | 119.96万 | 2.76% | 158.02万 | 3.63% | -201.09万 | 4.63% |
| 18 | 2025-08-28 | 8.04 | -1.11% | 0.77亿 | 2.62% | -937.42万 | 12.23% | -263.76万 | 3.44% | -673.66万 | 8.79% | 534.37万 | 6.97% | 403.05万 | 5.26% |
| 19 | 2025-08-27 | 8.13 | -3.1% | 0.7亿 | 2.3% | -378.03万 | 5.43% | -167.2万 | 2.4% | -210.83万 | 3.03% | 377.28万 | 5.42% | 0.75万 | 0.01% |
| 20 | 2025-08-26 | 8.39 | 0.96% | 0.63亿 | 2.05% | 9.35万 | 0.15% | -102.03万 | 1.63% | 111.38万 | 1.78% | -281.71万 | 4.49% | 272.36万 | 4.34% |
| 21 | 2025-08-25 | 8.31 | -0.36% | 0.67亿 | 2.19% | -176.32万 | 2.65% | 100.68万 | 1.51% | -277万 | 4.16% | 53.4万 | 0.8% | 122.93万 | 1.85% |
| 22 | 2025-08-22 | 8.34 | -0.95% | 0.76亿 | 2.49% | -449.59万 | 5.94% | 0万 | 0% | -449.59万 | 5.94% | 33.96万 | 0.45% | 415.63万 | 5.49% |
| 23 | 2025-08-21 | 8.42 | 0.6% | 0.83亿 | 2.7% | -329.99万 | 3.97% | -71.82万 | 0.86% | -258.17万 | 3.1% | -441.32万 | 5.3% | 771.31万 | 9.27% |
| 24 | 2025-08-20 | 8.37 | 0.72% | 0.79亿 | 2.6% | -471.24万 | 5.96% | -101.04万 | 1.28% | -370.2万 | 4.68% | -261.1万 | 3.3% | 732.34万 | 9.26% |
| 25 | 2025-08-19 | 8.31 | 0.24% | 0.91亿 | 2.99% | -328.96万 | 3.61% | -467.81万 | 5.14% | 138.85万 | 1.53% | 172.16万 | 1.89% | 156.8万 | 1.72% |
| 26 | 2025-08-18 | 8.29 | 0% | 1.51亿 | 4.97% | -0.18亿 | 11.75% | 307.26万 | 2.03% | -0.21亿 | 13.78% | 936.71万 | 6.19% | 841.1万 | 5.56% |
| 27 | 2025-08-15 | 8.29 | 2.6% | 2.02亿 | 6.56% | 0.11亿 | 5.44% | 458.52万 | 2.27% | 640.96万 | 3.17% | -408.61万 | 2.02% | -690.87万 | 3.42% |
| 28 | 2025-08-14 | 8.08 | -1.7% | 0.66亿 | 2.2% | -87.18万 | 1.33% | -266.69万 | 4.06% | 179.51万 | 2.74% | 52.27万 | 0.8% | 34.91万 | 0.53% |
| 29 | 2025-08-13 | 8.22 | -0.36% | 0.64亿 | 2.12% | 148.66万 | 2.34% | -182.6万 | 2.87% | 331.26万 | 5.2% | -28.19万 | 0.44% | -120.47万 | 1.89% |
| 30 | 2025-08-12 | 8.25 | -1.2% | 0.67亿 | 2.21% | -486.62万 | 7.26% | -132.37万 | 1.97% | -354.25万 | 5.28% | 146.19万 | 2.18% | 340.43万 | 5.08% |
| 31 | 2025-08-11 | 8.35 | 0.12% | 0.66亿 | 2.15% | -997.2万 | 15.19% | -277.99万 | 4.24% | -719.21万 | 10.96% | 494.82万 | 7.54% | 502.39万 | 7.65% |
| 32 | 2025-08-07 | 8.23 | -0.72% | 0.66亿 | 2.19% | -281.48万 | 4.26% | 360.76万 | 5.46% | -642.24万 | 9.72% | -276.26万 | 4.18% | 557.73万 | 8.44% |
| 33 | 2025-08-06 | 8.29 | 0% | 0.79亿 | 2.62% | -0.13亿 | 16.32% | 0万 | 0% | -0.13亿 | 16.32% | -182.76万 | 2.3% | 0.15亿 | 18.62% |
| 34 | 2025-08-05 | 8.29 | 1.1% | 1.01亿 | 3.33% | -935.79万 | 9.26% | -227.72万 | 2.25% | -708.07万 | 7.01% | -83.29万 | 0.82% | 0.1亿 | 10.09% |
| 35 | 2025-08-04 | 8.2 | -0.12% | 1.13亿 | 3.79% | -526.61万 | 4.65% | -138.66万 | 1.22% | -387.95万 | 3.42% | -502.1万 | 4.43% | 0.1亿 | 9.08% |
| 36 | 2025-08-01 | 8.21 | -1.44% | 1.87亿 | 6.26% | -954.24万 | 5.09% | -205.96万 | 1.1% | -748.28万 | 3.99% | -661.82万 | 3.53% | 0.16亿 | 8.62% |
| 37 | 2025-07-31 | 8.33 | -5.56% | 3.69亿 | 12.08% | 0.23亿 | 6.24% | -277.44万 | 0.75% | 0.26亿 | 6.99% | 0.62亿 | 16.74% | -0.85亿 | 22.97% |
| 38 | 2025-07-30 | 8.82 | 9.98% | 1.66亿 | 5.27% | 0.67亿 | 40.38% | 0.79亿 | 47.85% | -0.12亿 | 7.47% | -0.38亿 | 23.17% | -0.29亿 | 17.21% |
| 39 | 2025-07-29 | 8.02 | -0.74% | 0.45亿 | 1.55% | 41.46万 | 0.91% | 0万 | 0% | 41.46万 | 0.91% | 338.11万 | 7.46% | -379.57万 | 8.37% |
| 40 | 2025-07-28 | 8.08 | 0.37% | 0.38亿 | 1.3% | -340.48万 | 8.84% | 0万 | 0% | -340.48万 | 8.84% | 227.55万 | 5.91% | 112.92万 | 2.93% |
| 41 | 2025-07-25 | 8.05 | 0.37% | 0.5亿 | 1.68% | 197.94万 | 3.99% | -144.35万 | 2.91% | 342.28万 | 6.91% | 84.08万 | 1.7% | -282.01万 | 5.69% |
| 42 | 2025-07-24 | 8.02 | 1.39% | 0.44亿 | 1.5% | -115.07万 | 2.62% | -110.08万 | 2.51% | -4.99万 | 0.11% | 25.91万 | 0.59% | 89.16万 | 2.03% |
| 43 | 2025-07-23 | 7.91 | -1% | 0.4亿 | 1.36% | -216.82万 | 5.46% | 0万 | 0% | -216.82万 | 5.46% | -312.01万 | 7.86% | 528.83万 | 13.33% |
| 44 | 2025-07-22 | 7.99 | -0.25% | 0.52亿 | 1.77% | -792.25万 | 15.29% | -179.42万 | 3.46% | -612.82万 | 11.83% | -98.6万 | 1.9% | 890.85万 | 17.19% |
| 45 | 2025-07-21 | 8.01 | 2.56% | 0.84亿 | 2.88% | 379.78万 | 4.54% | -294.12万 | 3.51% | 673.89万 | 8.05% | -0.12亿 | 14.54% | 836.93万 | 10% |
| 46 | 2025-07-18 | 7.81 | 0.13% | 0.4亿 | 1.41% | -78.44万 | 1.96% | -126.65万 | 3.16% | 48.21万 | 1.2% | -247.43万 | 6.17% | 325.87万 | 8.13% |
| 47 | 2025-07-17 | 7.8 | -0.76% | 0.47亿 | 1.65% | -559.3万 | 11.84% | 107.33万 | 2.27% | -666.62万 | 14.12% | 371.34万 | 7.86% | 187.96万 | 3.98% |
| 48 | 2025-07-16 | 7.86 | 0.9% | 0.69亿 | 2.39% | -464.52万 | 6.78% | 224.86万 | 3.28% | -689.38万 | 10.06% | -0.11亿 | 16.36% | 0.16亿 | 23.14% |
| 49 | 2025-07-15 | 7.79 | -0.89% | 0.88亿 | 3.06% | 65.72万 | 0.75% | -246.09万 | 2.79% | 311.81万 | 3.54% | 316.73万 | 3.6% | -382.45万 | 4.34% |
| 50 | 2025-07-14 | 7.86 | 0.64% | 0.55亿 | 1.9% | -49.17万 | 0.9% | 0万 | 0% | -49.17万 | 0.9% | -563.45万 | 10.31% | 612.62万 | 11.21% |