| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.98 | -3.32% | 8.19亿 | 3.74% | -1.2亿 | 14.61% | -0.61亿 | 7.46% | -0.59亿 | 7.16% | 90.47万 | 0.11% | 1.19亿 | 14.5% |
| 2 | 2025-09-19 | 69.28 | 1.96% | 13.27亿 | 6.05% | 0.26亿 | 1.95% | 0.32亿 | 2.4% | -603.25万 | 0.45% | -0.34亿 | 2.54% | 778.19万 | 0.59% |
| 3 | 2025-09-18 | 67.95 | -2.65% | 14.56亿 | 6.56% | -3.21亿 | 22.04% | -1.49亿 | 10.24% | -1.72亿 | 11.8% | 0.32亿 | 2.2% | 2.89亿 | 19.85% |
| 4 | 2025-09-17 | 69.8 | -2.87% | 14.58亿 | 6.42% | -1.78亿 | 12.23% | -1.22亿 | 8.4% | -0.56亿 | 3.83% | -578.81万 | 0.4% | 1.84亿 | 12.63% |
| 5 | 2025-09-16 | 71.86 | 4.21% | 18.13亿 | 7.86% | 1.34亿 | 7.39% | 0.85亿 | 4.69% | 0.49亿 | 2.7% | -0.3亿 | 1.68% | -1.04亿 | 5.72% |
| 6 | 2025-09-15 | 68.96 | -0.66% | 12.64亿 | 5.64% | -0.71亿 | 5.62% | -0.19亿 | 1.54% | -0.52亿 | 4.08% | 788.02万 | 0.62% | 0.63亿 | 5% |
| 7 | 2025-09-12 | 69.42 | -5.28% | 28.83亿 | 12.33% | -3.32亿 | 11.52% | -1.73亿 | 5.99% | -1.6亿 | 5.53% | -991.17万 | 0.34% | 3.42亿 | 11.86% |
| 8 | 2025-09-11 | 73.29 | 5.5% | 25.33亿 | 10.72% | 1.37亿 | 5.42% | 0.68亿 | 2.68% | 0.69亿 | 2.74% | -0.54亿 | 2.14% | -0.83亿 | 3.28% |
| 9 | 2025-09-10 | 69.47 | 1.14% | 17.41亿 | 7.73% | 0.54亿 | 3.11% | 0.15亿 | 0.86% | 0.39亿 | 2.25% | 0.38亿 | 2.17% | -0.92亿 | 5.28% |
| 10 | 2025-09-09 | 68.69 | -0.19% | 13.99亿 | 6.34% | -0.1亿 | 0.73% | -0.37亿 | 2.61% | 0.26亿 | 1.88% | -781.33万 | 0.56% | 0.18亿 | 1.29% |
| 11 | 2025-09-08 | 68.82 | 4.65% | 21.48亿 | 9.6% | 2.27亿 | 10.58% | 2.4亿 | 11.17% | -0.13亿 | 0.59% | -0.84亿 | 3.9% | -1.44亿 | 6.68% |
| 12 | 2025-09-05 | 65.76 | 0.86% | 11.57亿 | 5.53% | -0.37亿 | 3.23% | -0.19亿 | 1.6% | -0.19亿 | 1.63% | 0.24亿 | 2.06% | 0.14亿 | 1.18% |
| 13 | 2025-09-04 | 65.2 | 0.2% | 13.77亿 | 6.52% | 0.32亿 | 2.34% | 0.24亿 | 1.73% | 837.24万 | 0.61% | -0.16亿 | 1.14% | -0.17亿 | 1.2% |
| 14 | 2025-09-03 | 65.07 | -2.9% | 14.51亿 | 6.72% | -1.37亿 | 9.47% | -0.84亿 | 5.8% | -0.53亿 | 3.68% | -0.49亿 | 3.35% | 1.86亿 | 12.82% |
| 15 | 2025-09-02 | 67.01 | -5.49% | 20.25亿 | 9.06% | -3.5亿 | 17.3% | -2.15亿 | 10.62% | -1.35亿 | 6.68% | 0.14亿 | 0.71% | 3.36亿 | 16.59% |
| 16 | 2025-09-01 | 70.9 | 3.87% | 25亿 | 10.92% | 1.3亿 | 5.21% | 1.33亿 | 5.34% | -316.42万 | 0.13% | -0.83亿 | 3.31% | -0.48亿 | 1.9% |
| 17 | 2025-08-29 | 68.26 | 5.26% | 26.27亿 | 11.93% | 1.97亿 | 7.49% | 1.35亿 | 5.12% | 0.62亿 | 2.37% | -0.2亿 | 0.77% | -1.77亿 | 6.72% |
| 18 | 2025-08-28 | 64.85 | -2.74% | 19.31亿 | 9.21% | -2.99亿 | 15.51% | -1.65亿 | 8.57% | -1.34亿 | 6.94% | -214.76万 | 0.11% | 3.02亿 | 15.62% |
| 19 | 2025-08-27 | 66.68 | -3.92% | 21.66亿 | 9.84% | -3.24亿 | 14.95% | -1.66亿 | 7.66% | -1.58亿 | 7.29% | 1.59亿 | 7.35% | 1.65亿 | 7.61% |
| 20 | 2025-08-26 | 69.4 | 3.37% | 30.66亿 | 13.79% | 0.23亿 | 0.73% | 0.35亿 | 1.14% | -0.12亿 | 0.4% | 0.21亿 | 0.68% | -0.43亿 | 1.42% |
| 21 | 2025-08-25 | 67.14 | 6% | 31.6亿 | 14.81% | 1.78亿 | 5.65% | 1.99亿 | 6.31% | -0.21亿 | 0.66% | -0.22亿 | 0.7% | -1.56亿 | 4.95% |
| 22 | 2025-08-22 | 63.34 | -3.93% | 22.98亿 | 11.06% | -2.25亿 | 9.79% | -1.4亿 | 6.08% | -0.85亿 | 3.71% | 0.34亿 | 1.46% | 1.92亿 | 8.34% |
| 23 | 2025-08-21 | 65.93 | 3.88% | 38.15亿 | 17.59% | -3.39亿 | 8.9% | -1.38亿 | 3.63% | -2.01亿 | 5.27% | 0.43亿 | 1.13% | 2.96亿 | 7.77% |
| 24 | 2025-08-20 | 63.47 | 10% | 20.8亿 | 10.4% | 2.93亿 | 14.07% | 2.55亿 | 12.24% | 0.38亿 | 1.83% | -1.37亿 | 6.6% | -1.55亿 | 7.47% |
| 25 | 2025-08-19 | 57.7 | 10.01% | 18.01亿 | 9.76% | 4.01亿 | 22.27% | 4.18亿 | 23.21% | -0.17亿 | 0.94% | -2.13亿 | 11.85% | -1.88亿 | 10.43% |
| 26 | 2025-08-18 | 52.45 | 3.59% | 8.33亿 | 4.88% | 0.39亿 | 4.67% | 0.42亿 | 5.08% | -337.44万 | 0.4% | -0.36亿 | 4.36% | -262.53万 | 0.31% |
| 27 | 2025-08-15 | 50.63 | 0.46% | 5.82亿 | 3.54% | -0.2亿 | 3.45% | -0.18亿 | 3.14% | -177.36万 | 0.3% | 0.13亿 | 2.16% | 748.91万 | 1.29% |
| 28 | 2025-08-14 | 50.4 | 2.04% | 8.98亿 | 5.44% | 0.67亿 | 7.48% | 0.18亿 | 2.02% | 0.49亿 | 5.46% | -0.21亿 | 2.38% | -0.46亿 | 5.1% |
| 29 | 2025-08-13 | 49.39 | 0.63% | 3.74亿 | 2.34% | -912.24万 | 2.44% | 0.13亿 | 3.58% | -0.23亿 | 6.02% | 70.48万 | 0.19% | 841.76万 | 2.25% |
| 30 | 2025-08-12 | 49.08 | -1.49% | 4.24亿 | 2.64% | -0.34亿 | 7.97% | -0.22亿 | 5.19% | -0.12亿 | 2.78% | 0.13亿 | 2.95% | 0.21亿 | 5.02% |
| 31 | 2025-08-11 | 49.82 | 1.69% | 4.95亿 | 3.06% | 0.27亿 | 5.41% | 93.49万 | 0.19% | 0.26亿 | 5.22% | -880.06万 | 1.78% | -0.18亿 | 3.63% |
| 32 | 2025-08-07 | 49.34 | 2.28% | 7.53亿 | 4.68% | 213.21万 | 0.28% | 0.21亿 | 2.84% | -0.19亿 | 2.56% | -0.32亿 | 4.21% | 0.3亿 | 3.93% |
| 33 | 2025-08-06 | 48.24 | 1.77% | 4.35亿 | 2.79% | 0.26亿 | 6% | 0.25亿 | 5.68% | 140.26万 | 0.32% | 337.93万 | 0.78% | -0.29亿 | 6.78% |
| 34 | 2025-08-05 | 47.4 | 0.36% | 2.18亿 | 1.42% | -402.69万 | 1.84% | -0.14亿 | 6.37% | 989.63万 | 4.53% | -559.65万 | 2.56% | 962.34万 | 4.41% |
| 35 | 2025-08-04 | 47.23 | 1.07% | 2.71亿 | 1.79% | -0.27亿 | 9.93% | -867.21万 | 3.2% | -0.18亿 | 6.73% | -166.52万 | 0.61% | 0.29亿 | 10.54% |
| 36 | 2025-08-01 | 46.73 | -0.62% | 2.37亿 | 1.56% | -0.39亿 | 16.51% | -0.34亿 | 14.4% | -500.93万 | 2.11% | 136.86万 | 0.58% | 0.38亿 | 15.94% |
| 37 | 2025-07-31 | 47.02 | -2.79% | 4.29亿 | 2.78% | -0.82亿 | 19.2% | -0.51亿 | 11.81% | -0.32亿 | 7.39% | 404.34万 | 0.94% | 0.78亿 | 18.26% |
| 38 | 2025-07-30 | 48.97 | 0.58% | 6.14亿 | 3.82% | 0.27亿 | 4.41% | 0.27亿 | 4.36% | 32.22万 | 0.05% | -707.41万 | 1.15% | -0.2亿 | 3.26% |
| 39 | 2025-07-29 | 48.69 | -0.39% | 3.65亿 | 2.33% | -0.34亿 | 9.32% | -0.12亿 | 3.3% | -0.22亿 | 6.02% | -405.38万 | 1.11% | 0.38亿 | 10.43% |
| 40 | 2025-07-28 | 48.88 | 0.85% | 3.46亿 | 2.2% | -458.81万 | 1.33% | 135.09万 | 0.39% | -593.91万 | 1.72% | 711.29万 | 2.06% | -252.48万 | 0.73% |
| 41 | 2025-07-25 | 48.47 | -2.53% | 5.12亿 | 3.23% | -0.95亿 | 18.47% | -0.66亿 | 12.98% | -0.28亿 | 5.49% | 416.6万 | 0.81% | 0.9亿 | 17.66% |
| 42 | 2025-07-24 | 49.73 | 0.79% | 4.44亿 | 2.75% | 566.92万 | 1.28% | 0.13亿 | 2.84% | -696.82万 | 1.57% | -901.52万 | 2.03% | 334.6万 | 0.75% |
| 43 | 2025-07-23 | 49.34 | -2.1% | 5.91亿 | 3.65% | -0.62亿 | 10.48% | -0.37亿 | 6.31% | -0.25亿 | 4.17% | 0.15亿 | 2.49% | 0.47亿 | 7.99% |
| 44 | 2025-07-22 | 50.4 | 3.41% | 10.03亿 | 6.21% | 0.8亿 | 7.99% | 0.54亿 | 5.42% | 0.26亿 | 2.57% | -0.12亿 | 1.19% | -0.68亿 | 6.8% |
| 45 | 2025-07-21 | 48.74 | -0.93% | 6.18亿 | 3.88% | -0.81亿 | 13.15% | -0.39亿 | 6.25% | -0.43亿 | 6.9% | 0.34亿 | 5.5% | 0.47亿 | 7.65% |
| 46 | 2025-07-18 | 49.2 | 0.86% | 7.54亿 | 4.7% | 0.64亿 | 8.53% | 0.35亿 | 4.7% | 0.29亿 | 3.84% | -0.19亿 | 2.48% | -0.46亿 | 6.05% |
| 47 | 2025-07-17 | 48.78 | -0.18% | 6亿 | 3.8% | -0.67亿 | 11.17% | -0.34亿 | 5.72% | -0.33亿 | 5.45% | 114.1万 | 0.19% | 0.66亿 | 10.98% |
| 48 | 2025-07-16 | 48.87 | 6.87% | 10.71亿 | 6.9% | 1.7亿 | 15.87% | 1.16亿 | 10.79% | 0.54亿 | 5.08% | -0.81亿 | 7.52% | -0.89亿 | 8.35% |
| 49 | 2025-07-15 | 45.73 | -3.91% | 6.24亿 | 4.17% | -0.7亿 | 11.22% | -0.4亿 | 6.44% | -0.3亿 | 4.77% | -0.13亿 | 2.14% | 0.83亿 | 13.35% |
| 50 | 2025-07-14 | 47.59 | 0.25% | 4.95亿 | 3.23% | -0.11亿 | 2.21% | -242.2万 | 0.49% | -850.42万 | 1.72% | 377.08万 | 0.76% | 715.53万 | 1.45% |