| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 60.37 | -0.41% | 5.61亿 | 2.83% | -0.35亿 | 6.28% | -0.13亿 | 2.35% | -0.22亿 | 3.93% | -992.56万 | 1.77% | 0.45亿 | 8.05% |
| 2 | 2025-10-31 | 63.6 | 1.44% | 11.58亿 | 5.62% | 1.03亿 | 8.85% | 0.75亿 | 6.43% | 0.28亿 | 2.42% | -0.47亿 | 4.08% | -0.55亿 | 4.77% |
| 3 | 2025-10-30 | 62.7 | -0.21% | 8.69亿 | 4.23% | -423.47万 | 0.49% | 0.19亿 | 2.14% | -0.23亿 | 2.63% | 0.22亿 | 2.48% | -0.17亿 | 1.99% |
| 4 | 2025-10-10 | 60.97 | -0.29% | 7.51亿 | 3.73% | -0.23亿 | 3.03% | -890.04万 | 1.18% | -0.14亿 | 1.85% | -116.97万 | 0.16% | 0.24亿 | 3.19% |
| 5 | 2025-10-09 | 61.15 | -1.86% | 8.16亿 | 4.1% | -0.85亿 | 10.45% | -0.4亿 | 4.95% | -0.45亿 | 5.5% | -0.37亿 | 4.53% | 1.22亿 | 14.98% |
| 6 | 2025-09-30 | 62.31 | -3.78% | 10.45亿 | 5.1% | -1.6亿 | 15.35% | -1.21亿 | 11.54% | -0.4亿 | 3.81% | 444.46万 | 0.43% | 1.56亿 | 14.92% |
| 7 | 2025-09-29 | 64.76 | -1.33% | 9.56亿 | 4.57% | -0.77亿 | 8.09% | -0.32亿 | 3.32% | -0.46亿 | 4.77% | 445.57万 | 0.47% | 0.73亿 | 7.63% |
| 8 | 2025-09-26 | 65.63 | -1.06% | 7.68亿 | 3.6% | 388.08万 | 0.51% | -235.93万 | 0.31% | 624.01万 | 0.81% | -0.27亿 | 3.53% | 0.23亿 | 3.03% |
| 9 | 2025-09-25 | 66.33 | -1.41% | 6.8亿 | 3.13% | -0.85亿 | 12.51% | -0.53亿 | 7.8% | -0.32亿 | 4.71% | 0.16亿 | 2.32% | 0.69亿 | 10.2% |
| 10 | 2025-09-24 | 67.28 | 0.76% | 6.54亿 | 3.01% | 488.26万 | 0.75% | -333.74万 | 0.51% | 822万 | 1.26% | -713.93万 | 1.09% | 225.67万 | 0.34% |
| 11 | 2025-09-23 | 66.77 | -0.31% | 8.19亿 | 3.77% | -0.21亿 | 2.59% | 0.25亿 | 3.03% | -0.46亿 | 5.62% | -0.16亿 | 1.91% | 0.37亿 | 4.5% |
| 12 | 2025-09-22 | 66.98 | -3.32% | 8.19亿 | 3.74% | -1.2亿 | 14.61% | -0.61亿 | 7.46% | -0.59亿 | 7.16% | 90.47万 | 0.11% | 1.19亿 | 14.5% |
| 13 | 2025-09-19 | 69.28 | 1.96% | 13.27亿 | 6.05% | 0.26亿 | 1.95% | 0.32亿 | 2.4% | -603.25万 | 0.45% | -0.34亿 | 2.54% | 778.19万 | 0.59% |
| 14 | 2025-09-18 | 67.95 | -2.65% | 14.56亿 | 6.56% | -3.21亿 | 22.04% | -1.49亿 | 10.24% | -1.72亿 | 11.8% | 0.32亿 | 2.2% | 2.89亿 | 19.85% |
| 15 | 2025-09-17 | 69.8 | -2.87% | 14.58亿 | 6.42% | -1.78亿 | 12.23% | -1.22亿 | 8.4% | -0.56亿 | 3.83% | -578.81万 | 0.4% | 1.84亿 | 12.63% |
| 16 | 2025-09-16 | 71.86 | 4.21% | 18.13亿 | 7.86% | 1.34亿 | 7.39% | 0.85亿 | 4.69% | 0.49亿 | 2.7% | -0.3亿 | 1.68% | -1.04亿 | 5.72% |
| 17 | 2025-09-15 | 68.96 | -0.66% | 12.64亿 | 5.64% | -0.71亿 | 5.62% | -0.19亿 | 1.54% | -0.52亿 | 4.08% | 788.02万 | 0.62% | 0.63亿 | 5% |
| 18 | 2025-09-12 | 69.42 | -5.28% | 28.83亿 | 12.33% | -3.32亿 | 11.52% | -1.73亿 | 5.99% | -1.6亿 | 5.53% | -991.17万 | 0.34% | 3.42亿 | 11.86% |
| 19 | 2025-09-11 | 73.29 | 5.5% | 25.33亿 | 10.72% | 1.37亿 | 5.42% | 0.68亿 | 2.68% | 0.69亿 | 2.74% | -0.54亿 | 2.14% | -0.83亿 | 3.28% |
| 20 | 2025-09-10 | 69.47 | 1.14% | 17.41亿 | 7.73% | 0.54亿 | 3.11% | 0.15亿 | 0.86% | 0.39亿 | 2.25% | 0.38亿 | 2.17% | -0.92亿 | 5.28% |
| 21 | 2025-09-09 | 68.69 | -0.19% | 13.99亿 | 6.34% | -0.1亿 | 0.73% | -0.37亿 | 2.61% | 0.26亿 | 1.88% | -781.33万 | 0.56% | 0.18亿 | 1.29% |
| 22 | 2025-09-08 | 68.82 | 4.65% | 21.48亿 | 9.6% | 2.27亿 | 10.58% | 2.4亿 | 11.17% | -0.13亿 | 0.59% | -0.84亿 | 3.9% | -1.44亿 | 6.68% |
| 23 | 2025-09-05 | 65.76 | 0.86% | 11.57亿 | 5.53% | -0.37亿 | 3.23% | -0.19亿 | 1.6% | -0.19亿 | 1.63% | 0.24亿 | 2.06% | 0.14亿 | 1.18% |
| 24 | 2025-09-04 | 65.2 | 0.2% | 13.77亿 | 6.52% | 0.32亿 | 2.34% | 0.24亿 | 1.73% | 837.24万 | 0.61% | -0.16亿 | 1.14% | -0.17亿 | 1.2% |
| 25 | 2025-09-03 | 65.07 | -2.9% | 14.51亿 | 6.72% | -1.37亿 | 9.47% | -0.84亿 | 5.8% | -0.53亿 | 3.68% | -0.49亿 | 3.35% | 1.86亿 | 12.82% |
| 26 | 2025-09-02 | 67.01 | -5.49% | 20.25亿 | 9.06% | -3.5亿 | 17.3% | -2.15亿 | 10.62% | -1.35亿 | 6.68% | 0.14亿 | 0.71% | 3.36亿 | 16.59% |