| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.1 | -0.14% | 1.34亿 | 0.39% | -0.19亿 | 14.41% | -0.15亿 | 11.18% | -432.78万 | 3.22% | 278.68万 | 2.08% | 0.17亿 | 12.33% |
| 2 | 2025-09-18 | 7.11 | -0.7% | 1.75亿 | 0.5% | -0.12亿 | 6.76% | -509.26万 | 2.92% | -670.72万 | 3.84% | 16.74万 | 0.1% | 0.12亿 | 6.66% |
| 3 | 2025-09-17 | 7.16 | 0% | 1.04亿 | 0.3% | -206.54万 | 1.98% | 552.23万 | 5.3% | -758.77万 | 7.29% | -699.37万 | 6.72% | 905.91万 | 8.7% |
| 4 | 2025-09-16 | 7.16 | -0.28% | 1.08亿 | 0.31% | -0.17亿 | 15.98% | -901.87万 | 8.38% | -818.01万 | 7.6% | 786.06万 | 7.31% | 933.82万 | 8.68% |
| 5 | 2025-09-15 | 7.18 | 0.84% | 1.48亿 | 0.42% | 787.41万 | 5.32% | 0.12亿 | 7.89% | -379.88万 | 2.57% | -71.67万 | 0.48% | -715.74万 | 4.84% |
| 6 | 2025-09-12 | 7.12 | -0.28% | 0.99亿 | 0.28% | -963.29万 | 9.77% | -241.67万 | 2.45% | -721.61万 | 7.32% | 272.4万 | 2.76% | 690.89万 | 7% |
| 7 | 2025-09-11 | 7.14 | 0.14% | 0.97亿 | 0.28% | -368.95万 | 3.81% | 454.06万 | 4.68% | -823.01万 | 8.49% | -377.57万 | 3.89% | 746.52万 | 7.7% |
| 8 | 2025-09-10 | 7.13 | -0.42% | 0.83亿 | 0.24% | 819.81万 | 9.83% | 532.56万 | 6.39% | 287.26万 | 3.44% | -510.88万 | 6.13% | -308.93万 | 3.7% |
| 9 | 2025-09-09 | 7.16 | 0.56% | 1.38亿 | 0.39% | 379.35万 | 2.74% | -284.17万 | 2.05% | 663.51万 | 4.79% | -794.43万 | 5.74% | 415.08万 | 3% |
| 10 | 2025-09-08 | 7.12 | 0.42% | 1.08亿 | 0.31% | -208.36万 | 1.94% | -358.46万 | 3.33% | 150.1万 | 1.39% | -9.14万 | 0.08% | 217.5万 | 2.02% |
| 11 | 2025-09-05 | 7.09 | 0.14% | 1.09亿 | 0.31% | -0.1亿 | 9.46% | -983.83万 | 9.03% | -47.27万 | 0.43% | 611.37万 | 5.61% | 419.73万 | 3.85% |
| 12 | 2025-09-04 | 7.08 | 0.43% | 1.4亿 | 0.4% | 936.69万 | 6.71% | -214.89万 | 1.54% | 0.12亿 | 8.25% | -829.65万 | 5.94% | -107.05万 | 0.77% |
| 13 | 2025-09-03 | 7.05 | -1.67% | 1.55亿 | 0.44% | -0.11亿 | 7.25% | -580.77万 | 3.74% | -545.61万 | 3.51% | 436.73万 | 2.81% | 689.65万 | 4.44% |
| 14 | 2025-09-02 | 7.17 | 0.28% | 1.56亿 | 0.44% | -237.01万 | 1.52% | 574.52万 | 3.69% | -811.53万 | 5.21% | -111.13万 | 0.71% | 348.14万 | 2.23% |
| 15 | 2025-09-01 | 7.15 | 0% | 1.34亿 | 0.38% | -310.17万 | 2.31% | -248.4万 | 1.85% | -61.78万 | 0.46% | 553.54万 | 4.13% | -243.37万 | 1.82% |
| 16 | 2025-08-29 | 7.15 | 0.14% | 1.69亿 | 0.48% | -0.14亿 | 8.45% | -266.98万 | 1.58% | -0.12亿 | 6.88% | 348.34万 | 2.06% | 0.11亿 | 6.4% |
| 17 | 2025-08-28 | 7.14 | 0.14% | 2.44亿 | 0.7% | -74.33万 | 0.3% | -196.55万 | 0.8% | 122.23万 | 0.5% | 630.46万 | 2.58% | -556.13万 | 2.28% |
| 18 | 2025-08-27 | 7.13 | -2.19% | 3.8亿 | 1.07% | -0.54亿 | 14.19% | 0.21亿 | 5.49% | -0.75亿 | 19.69% | 0.16亿 | 4.21% | 0.38亿 | 9.98% |
| 19 | 2025-08-26 | 7.29 | -0.14% | 1.93亿 | 0.54% | 744.47万 | 3.86% | 464.99万 | 2.41% | 279.48万 | 1.45% | -861.88万 | 4.47% | 117.41万 | 0.61% |
| 20 | 2025-08-25 | 7.3 | 0.27% | 3.38亿 | 0.94% | -0.11亿 | 3.22% | -697.06万 | 2.06% | -393.45万 | 1.16% | 55.51万 | 0.16% | 0.1亿 | 3.06% |
| 21 | 2025-08-22 | 7.28 | 0.41% | 3.54亿 | 0.99% | -0.21亿 | 5.83% | -0.31亿 | 8.85% | 0.11亿 | 3.02% | -927.34万 | 2.62% | 0.3亿 | 8.45% |
| 22 | 2025-08-21 | 7.25 | -3.85% | 7.44亿 | 2.08% | 693.09万 | 0.93% | 0.12亿 | 1.66% | -540.5万 | 0.73% | 0.58亿 | 7.76% | -0.65亿 | 8.69% |
| 23 | 2025-08-20 | 7.54 | 6.65% | 10.83亿 | 2.91% | 961.32万 | 0.89% | -0.59亿 | 5.46% | 0.69亿 | 6.35% | 176.34万 | 0.16% | -0.11亿 | 1.05% |
| 24 | 2025-08-19 | 7.07 | 0.14% | 0.86亿 | 0.25% | -672.78万 | 7.82% | -803.39万 | 9.33% | 130.61万 | 1.52% | -270.06万 | 3.14% | 942.84万 | 10.95% |
| 25 | 2025-08-18 | 7.06 | 0.57% | 1.15亿 | 0.33% | -853.66万 | 7.43% | -720.25万 | 6.27% | -133.41万 | 1.16% | 336.94万 | 2.93% | 516.72万 | 4.5% |
| 26 | 2025-08-15 | 7.02 | 0.57% | 1.48亿 | 0.43% | 661.81万 | 4.48% | 0.18亿 | 11.85% | -0.11亿 | 7.38% | -0.15亿 | 10.24% | 851.75万 | 5.76% |
| 27 | 2025-08-14 | 6.98 | -1.55% | 1.13亿 | 0.33% | 63.57万 | 0.56% | 0.11亿 | 10.17% | -0.11亿 | 9.61% | -347.92万 | 3.09% | 284.35万 | 2.52% |
| 28 | 2025-08-13 | 7.09 | 0% | 0.87亿 | 0.25% | -479.48万 | 5.54% | 253.6万 | 2.93% | -733.09万 | 8.47% | 48.85万 | 0.56% | 430.64万 | 4.98% |
| 29 | 2025-08-12 | 7.09 | -0.28% | 0.67亿 | 0.19% | -819.57万 | 12.29% | -963.12万 | 14.44% | 143.55万 | 2.15% | -90.25万 | 1.35% | 909.82万 | 13.64% |
| 30 | 2025-08-11 | 7.11 | 0.99% | 1.13亿 | 0.33% | -0.21亿 | 18.77% | -0.19亿 | 16.71% | -233.98万 | 2.06% | 0.11亿 | 9.51% | 0.1亿 | 9.26% |
| 31 | 2025-08-07 | 7.05 | -0.28% | 0.59亿 | 0.17% | -135.18万 | 2.29% | -335.42万 | 5.68% | 200.24万 | 3.39% | 117.91万 | 2% | 17.26万 | 0.29% |
| 32 | 2025-08-06 | 7.07 | 0.71% | 0.78亿 | 0.22% | 241.83万 | 3.11% | 941.82万 | 12.12% | -699.99万 | 9.01% | -511.24万 | 6.58% | 269.41万 | 3.47% |
| 33 | 2025-08-05 | 7.02 | 0.57% | 0.85亿 | 0.25% | 129.65万 | 1.53% | 703.4万 | 8.31% | -573.74万 | 6.78% | 385.37万 | 4.55% | -515.03万 | 6.09% |
| 34 | 2025-08-04 | 6.98 | 0.14% | 0.55亿 | 0.16% | -225.48万 | 4.1% | -252.58万 | 4.59% | 27.1万 | 0.49% | 31.75万 | 0.58% | 193.73万 | 3.52% |
| 35 | 2025-08-01 | 6.97 | 0.14% | 0.94亿 | 0.27% | 402.38万 | 4.28% | 70.42万 | 0.75% | 331.96万 | 3.53% | 942.68万 | 10.03% | -0.13亿 | 14.31% |
| 36 | 2025-07-31 | 6.96 | -2.25% | 1.33亿 | 0.39% | 586.77万 | 4.4% | 226.86万 | 1.7% | 359.91万 | 2.7% | 300.55万 | 2.25% | -887.32万 | 6.65% |
| 37 | 2025-07-30 | 7.12 | -0.14% | 0.84亿 | 0.24% | -432.87万 | 5.14% | 286.05万 | 3.4% | -718.92万 | 8.54% | -504.36万 | 5.99% | 937.23万 | 11.13% |
| 38 | 2025-07-29 | 7.13 | 0% | 0.73亿 | 0.21% | -739.85万 | 10.08% | -0.12亿 | 16.93% | 502.23万 | 6.85% | -298万 | 4.06% | 0.1亿 | 14.15% |
| 39 | 2025-07-28 | 7.13 | -0.56% | 0.81亿 | 0.23% | -51.08万 | 0.63% | 181.88万 | 2.24% | -232.96万 | 2.87% | 118.12万 | 1.46% | -67.04万 | 0.83% |
| 40 | 2025-07-25 | 7.17 | -0.69% | 0.94亿 | 0.27% | -0.17亿 | 17.65% | -746.9万 | 7.94% | -913.19万 | 9.71% | 517.96万 | 5.51% | 0.11亿 | 12.14% |
| 41 | 2025-07-24 | 7.22 | 1.12% | 1.1亿 | 0.31% | -198.67万 | 1.81% | -909.09万 | 8.3% | 710.42万 | 6.49% | 412.77万 | 3.77% | -214.1万 | 1.95% |
| 42 | 2025-07-23 | 7.14 | -1.79% | 1.63亿 | 0.46% | -0.26亿 | 16.18% | -0.37亿 | 22.47% | 0.1亿 | 6.3% | 0.13亿 | 8% | 0.13亿 | 8.17% |
| 43 | 2025-07-22 | 7.27 | 1.11% | 1.75亿 | 0.49% | -0.13亿 | 7.34% | -0.16亿 | 8.86% | 265.04万 | 1.51% | 442.58万 | 2.53% | 844.47万 | 4.82% |
| 44 | 2025-07-21 | 7.19 | 3.16% | 2.27亿 | 0.65% | -332.99万 | 1.47% | -505.23万 | 2.23% | 172.23万 | 0.76% | 994.63万 | 4.38% | -661.63万 | 2.92% |
| 45 | 2025-07-18 | 6.97 | 0.29% | 0.67亿 | 0.19% | -0.1亿 | 15.32% | -86.58万 | 1.3% | -934.93万 | 14.02% | 142.16万 | 2.13% | 879.35万 | 13.19% |
| 46 | 2025-07-17 | 6.95 | 0.29% | 0.61亿 | 0.18% | -799.42万 | 13.18% | -360.28万 | 5.94% | -439.14万 | 7.24% | -327.41万 | 5.4% | 0.11亿 | 18.57% |
| 47 | 2025-07-16 | 6.93 | 1.17% | 0.82亿 | 0.24% | -844.09万 | 10.26% | 208.27万 | 2.53% | -0.11亿 | 12.79% | 136.79万 | 1.66% | 707.3万 | 8.6% |
| 48 | 2025-07-15 | 6.85 | -1.15% | 0.98亿 | 0.29% | -638.8万 | 6.53% | 478.5万 | 4.89% | -0.11亿 | 11.42% | -134.71万 | 1.38% | 773.51万 | 7.91% |
| 49 | 2025-07-14 | 6.93 | -1.14% | 1.15亿 | 0.34% | -0.25亿 | 22% | -0.19亿 | 16.21% | -663.34万 | 5.79% | 0.13亿 | 11.34% | 0.12亿 | 10.65% |
| 50 | 2025-07-11 | 7.01 | 0.29% | 0.83亿 | 0.24% | -0.1亿 | 12.03% | -0.12亿 | 14.11% | 173.75万 | 2.08% | 138.36万 | 1.66% | 865.21万 | 10.37% |