| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.09 | 1.14% | 1.14亿 | 0.33% | 0.21亿 | 18.71% | 665.21万 | 5.85% | 0.15亿 | 12.86% | -0.13亿 | 11.59% | -809.72万 | 7.12% |
| 2 | 2025-09-30 | 7.01 | 0.57% | 0.78亿 | 0.23% | -694.85万 | 8.89% | 212.87万 | 2.72% | -907.72万 | 11.61% | -252.75万 | 3.23% | 947.6万 | 12.12% |
| 3 | 2025-09-29 | 6.97 | 0% | 0.7亿 | 0.2% | 413.24万 | 5.94% | 518.17万 | 7.45% | -104.93万 | 1.51% | -140.37万 | 2.02% | -272.87万 | 3.92% |
| 4 | 2025-09-26 | 6.97 | 0% | 0.62亿 | 0.18% | 280.35万 | 4.54% | -87.81万 | 1.42% | 368.16万 | 5.96% | -267.67万 | 4.33% | -12.68万 | 0.21% |
| 5 | 2025-09-25 | 6.97 | -0.71% | 0.87亿 | 0.25% | -0.22亿 | 25.06% | -0.15亿 | 17.18% | -684.18万 | 7.88% | 531.89万 | 6.13% | 0.16亿 | 18.93% |
| 6 | 2025-09-24 | 7.02 | 0.29% | 0.7亿 | 0.2% | -91.73万 | 1.32% | -23.82万 | 0.34% | -67.91万 | 0.97% | -186.26万 | 2.67% | 277.99万 | 3.99% |
| 7 | 2025-09-23 | 7 | -0.57% | 1.13亿 | 0.33% | -0.1亿 | 8.98% | -182.93万 | 1.61% | -835.98万 | 7.37% | 223.11万 | 1.97% | 795.81万 | 7.01% |
| 8 | 2025-09-22 | 7.04 | -0.85% | 0.78亿 | 0.22% | -245.01万 | 3.14% | -164.08万 | 2.11% | -80.92万 | 1.04% | 130.9万 | 1.68% | 114.1万 | 1.46% |
| 9 | 2025-09-19 | 7.1 | -0.14% | 1.34亿 | 0.39% | -0.19亿 | 14.41% | -0.15亿 | 11.18% | -432.78万 | 3.22% | 278.68万 | 2.08% | 0.17亿 | 12.33% |
| 10 | 2025-09-18 | 7.11 | -0.7% | 1.75亿 | 0.5% | -0.12亿 | 6.76% | -509.26万 | 2.92% | -670.72万 | 3.84% | 16.74万 | 0.1% | 0.12亿 | 6.66% |
| 11 | 2025-09-17 | 7.16 | 0% | 1.04亿 | 0.3% | -206.54万 | 1.98% | 552.23万 | 5.3% | -758.77万 | 7.29% | -699.37万 | 6.72% | 905.91万 | 8.7% |
| 12 | 2025-09-16 | 7.16 | -0.28% | 1.08亿 | 0.31% | -0.17亿 | 15.98% | -901.87万 | 8.38% | -818.01万 | 7.6% | 786.06万 | 7.31% | 933.82万 | 8.68% |
| 13 | 2025-09-15 | 7.18 | 0.84% | 1.48亿 | 0.42% | 787.41万 | 5.32% | 0.12亿 | 7.89% | -379.88万 | 2.57% | -71.67万 | 0.48% | -715.74万 | 4.84% |
| 14 | 2025-09-12 | 7.12 | -0.28% | 0.99亿 | 0.28% | -963.29万 | 9.77% | -241.67万 | 2.45% | -721.61万 | 7.32% | 272.4万 | 2.76% | 690.89万 | 7% |
| 15 | 2025-09-11 | 7.14 | 0.14% | 0.97亿 | 0.28% | -368.95万 | 3.81% | 454.06万 | 4.68% | -823.01万 | 8.49% | -377.57万 | 3.89% | 746.52万 | 7.7% |
| 16 | 2025-09-10 | 7.13 | -0.42% | 0.83亿 | 0.24% | 819.81万 | 9.83% | 532.56万 | 6.39% | 287.26万 | 3.44% | -510.88万 | 6.13% | -308.93万 | 3.7% |
| 17 | 2025-09-09 | 7.16 | 0.56% | 1.38亿 | 0.39% | 379.35万 | 2.74% | -284.17万 | 2.05% | 663.51万 | 4.79% | -794.43万 | 5.74% | 415.08万 | 3% |
| 18 | 2025-09-08 | 7.12 | 0.42% | 1.08亿 | 0.31% | -208.36万 | 1.94% | -358.46万 | 3.33% | 150.1万 | 1.39% | -9.14万 | 0.08% | 217.5万 | 2.02% |
| 19 | 2025-09-05 | 7.09 | 0.14% | 1.09亿 | 0.31% | -0.1亿 | 9.46% | -983.83万 | 9.03% | -47.27万 | 0.43% | 611.37万 | 5.61% | 419.73万 | 3.85% |
| 20 | 2025-09-04 | 7.08 | 0.43% | 1.4亿 | 0.4% | 936.69万 | 6.71% | -214.89万 | 1.54% | 0.12亿 | 8.25% | -829.65万 | 5.94% | -107.05万 | 0.77% |
| 21 | 2025-09-03 | 7.05 | -1.67% | 1.55亿 | 0.44% | -0.11亿 | 7.25% | -580.77万 | 3.74% | -545.61万 | 3.51% | 436.73万 | 2.81% | 689.65万 | 4.44% |
| 22 | 2025-09-02 | 7.17 | 0.28% | 1.56亿 | 0.44% | -237.01万 | 1.52% | 574.52万 | 3.69% | -811.53万 | 5.21% | -111.13万 | 0.71% | 348.14万 | 2.23% |