| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 15.34 | -0.97% | 2.39亿 | 1.55% | -0.23亿 | 9.57% | -0.25亿 | 10.47% | 213.82万 | 0.89% | 0.21亿 | 8.82% | 180.54万 | 0.76% |
| 2 | 2025-10-15 | 16.25 | -0.25% | 2.96亿 | 1.8% | -0.13亿 | 4.46% | -218.51万 | 0.74% | -0.11亿 | 3.72% | -29.94万 | 0.1% | 0.14亿 | 4.56% |
| 3 | 2025-10-09 | 16.25 | 1.63% | 3.09亿 | 1.87% | 157.38万 | 0.51% | -139.29万 | 0.45% | 296.66万 | 0.96% | -331.28万 | 1.07% | 173.9万 | 0.56% |
| 4 | 2025-09-30 | 15.99 | 1.14% | 2.68亿 | 1.64% | -381.28万 | 1.42% | 278.93万 | 1.04% | -660.21万 | 2.47% | 345.12万 | 1.29% | 36.16万 | 0.14% |
| 5 | 2025-09-29 | 15.81 | -1.37% | 3.37亿 | 2.08% | -0.26亿 | 7.75% | -0.14亿 | 4.22% | -0.12亿 | 3.53% | -82.11万 | 0.24% | 0.27亿 | 7.99% |
| 6 | 2025-09-26 | 16.03 | -2.02% | 4.04亿 | 2.44% | -0.2亿 | 5.05% | -0.19亿 | 4.8% | -102.04万 | 0.25% | 76.43万 | 0.19% | 0.2亿 | 4.86% |
| 7 | 2025-09-25 | 16.36 | -3.71% | 5.9亿 | 3.5% | -0.31亿 | 5.24% | -0.19亿 | 3.2% | -0.12亿 | 2.04% | 0.41亿 | 6.91% | -986.62万 | 1.67% |
| 8 | 2025-09-24 | 16.99 | 3.35% | 7.44亿 | 4.38% | 0.89亿 | 11.98% | 0.38亿 | 5.12% | 0.51亿 | 6.85% | 218.07万 | 0.29% | -0.91亿 | 12.27% |
| 9 | 2025-09-23 | 16.44 | -0.9% | 5.24亿 | 3.13% | -0.27亿 | 5.17% | -149.49万 | 0.29% | -0.26亿 | 4.89% | -838.63万 | 1.6% | 0.35亿 | 6.77% |
| 10 | 2025-09-22 | 16.59 | 6.69% | 9.8亿 | 5.79% | 1.07亿 | 10.88% | 0.57亿 | 5.8% | 0.5亿 | 5.08% | -0.24亿 | 2.42% | -0.83亿 | 8.46% |
| 11 | 2025-09-19 | 15.55 | -0.38% | 2.79亿 | 1.75% | -0.2亿 | 7.12% | -294.48万 | 1.06% | -0.17亿 | 6.06% | 0.14亿 | 5.18% | 540.65万 | 1.94% |
| 12 | 2025-09-18 | 15.61 | -0.57% | 5.03亿 | 3.12% | -872.52万 | 1.74% | -0.15亿 | 2.95% | 609.29万 | 1.21% | 0.16亿 | 3.21% | -741.71万 | 1.48% |
| 13 | 2025-09-17 | 15.7 | 0% | 3亿 | 1.87% | -998.7万 | 3.33% | -0.11亿 | 3.76% | 126.3万 | 0.42% | 0.2亿 | 6.71% | -0.1亿 | 3.38% |
| 14 | 2025-09-16 | 15.7 | 0.64% | 2.57亿 | 1.61% | -0.18亿 | 6.82% | -0.11亿 | 4.29% | -651.12万 | 2.53% | 628.47万 | 2.44% | 0.11亿 | 4.38% |
| 15 | 2025-09-15 | 15.6 | -1.39% | 2.95亿 | 1.84% | -0.21亿 | 7.08% | -0.23亿 | 7.73% | 191.72万 | 0.65% | -5.34万 | 0.02% | 0.21亿 | 7.1% |
| 16 | 2025-09-12 | 15.82 | 0.83% | 5.39亿 | 3.31% | 0.26亿 | 4.81% | 626.77万 | 1.16% | 0.2亿 | 3.65% | 0.28亿 | 5.11% | -0.54亿 | 9.92% |
| 17 | 2025-09-11 | 15.69 | 1.16% | 3.49亿 | 2.19% | -0.36亿 | 10.28% | -0.11亿 | 3.03% | -0.25亿 | 7.25% | 0.12亿 | 3.47% | 0.24亿 | 6.81% |
| 18 | 2025-09-10 | 15.51 | 0.13% | 2.38亿 | 1.5% | -0.14亿 | 5.97% | -0.13亿 | 5.45% | -123.93万 | 0.52% | 719.26万 | 3.02% | 703.5万 | 2.95% |
| 19 | 2025-09-09 | 15.49 | -3.19% | 4.16亿 | 2.6% | -0.84亿 | 20.2% | -0.62亿 | 14.84% | -0.22亿 | 5.36% | 0.43亿 | 10.29% | 0.41亿 | 9.91% |
| 20 | 2025-09-08 | 16 | 0.38% | 4.58亿 | 2.82% | -0.32亿 | 6.9% | -368.08万 | 0.8% | -0.28亿 | 6.1% | 0.25亿 | 5.45% | 665.45万 | 1.45% |
| 21 | 2025-09-05 | 15.94 | 0.57% | 3.92亿 | 2.42% | -412.18万 | 1.05% | -0.12亿 | 3.04% | 777.36万 | 1.98% | 0.19亿 | 4.76% | -0.15亿 | 3.71% |
| 22 | 2025-09-04 | 15.85 | -1.18% | 5.16亿 | 3.14% | -0.36亿 | 6.97% | -0.26亿 | 5.13% | -946.74万 | 1.84% | -713.35万 | 1.38% | 0.43亿 | 8.35% |
| 23 | 2025-09-03 | 16.04 | -7.55% | 7.98亿 | 4.73% | -0.83亿 | 10.4% | -0.36亿 | 4.5% | -0.47亿 | 5.89% | -590.93万 | 0.74% | 0.89亿 | 11.14% |
| 24 | 2025-09-02 | 17.35 | -1.81% | 5.27亿 | 2.97% | -0.92亿 | 17.5% | -0.5亿 | 9.49% | -0.42亿 | 8.01% | 634.01万 | 1.2% | 0.86亿 | 16.3% |