| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.66 | 7.14% | 7.19亿 | 4.25% | 1.08亿 | 14.96% | 0.67亿 | 9.31% | 0.41亿 | 5.64% | -0.3亿 | 4.14% | -0.78亿 | 10.82% |
| 2 | 2025-09-19 | 15.55 | -0.38% | 2.79亿 | 1.75% | -0.2亿 | 7.12% | -294.48万 | 1.06% | -0.17亿 | 6.06% | 0.14亿 | 5.18% | 540.65万 | 1.94% |
| 3 | 2025-09-18 | 15.61 | -0.57% | 5.03亿 | 3.12% | -872.52万 | 1.74% | -0.15亿 | 2.95% | 609.29万 | 1.21% | 0.16亿 | 3.21% | -741.71万 | 1.48% |
| 4 | 2025-09-17 | 15.7 | 0% | 3亿 | 1.87% | -998.7万 | 3.33% | -0.11亿 | 3.76% | 126.3万 | 0.42% | 0.2亿 | 6.71% | -0.1亿 | 3.38% |
| 5 | 2025-09-16 | 15.7 | 0.64% | 2.57亿 | 1.61% | -0.18亿 | 6.82% | -0.11亿 | 4.29% | -651.12万 | 2.53% | 628.47万 | 2.44% | 0.11亿 | 4.38% |
| 6 | 2025-09-15 | 15.6 | -1.39% | 2.95亿 | 1.84% | -0.21亿 | 7.08% | -0.23亿 | 7.73% | 191.72万 | 0.65% | -5.34万 | 0.02% | 0.21亿 | 7.1% |
| 7 | 2025-09-12 | 15.82 | 0.83% | 5.39亿 | 3.31% | 0.26亿 | 4.81% | 626.77万 | 1.16% | 0.2亿 | 3.65% | 0.28亿 | 5.11% | -0.54亿 | 9.92% |
| 8 | 2025-09-11 | 15.69 | 1.16% | 3.49亿 | 2.19% | -0.36亿 | 10.28% | -0.11亿 | 3.03% | -0.25亿 | 7.25% | 0.12亿 | 3.47% | 0.24亿 | 6.81% |
| 9 | 2025-09-10 | 15.51 | 0.13% | 2.38亿 | 1.5% | -0.14亿 | 5.97% | -0.13亿 | 5.45% | -123.93万 | 0.52% | 719.26万 | 3.02% | 703.5万 | 2.95% |
| 10 | 2025-09-09 | 15.49 | -3.19% | 4.16亿 | 2.6% | -0.84亿 | 20.2% | -0.62亿 | 14.84% | -0.22亿 | 5.36% | 0.43亿 | 10.29% | 0.41亿 | 9.91% |
| 11 | 2025-09-08 | 16 | 0.38% | 4.58亿 | 2.82% | -0.32亿 | 6.9% | -368.08万 | 0.8% | -0.28亿 | 6.1% | 0.25亿 | 5.45% | 665.45万 | 1.45% |
| 12 | 2025-09-05 | 15.94 | 0.57% | 3.92亿 | 2.42% | -412.18万 | 1.05% | -0.12亿 | 3.04% | 777.36万 | 1.98% | 0.19亿 | 4.76% | -0.15亿 | 3.71% |
| 13 | 2025-09-04 | 15.85 | -1.18% | 5.16亿 | 3.14% | -0.36亿 | 6.97% | -0.26亿 | 5.13% | -946.74万 | 1.84% | -713.35万 | 1.38% | 0.43亿 | 8.35% |
| 14 | 2025-09-03 | 16.04 | -7.55% | 7.98亿 | 4.73% | -0.83亿 | 10.4% | -0.36亿 | 4.5% | -0.47亿 | 5.89% | -590.93万 | 0.74% | 0.89亿 | 11.14% |
| 15 | 2025-09-02 | 17.35 | -1.81% | 5.27亿 | 2.97% | -0.92亿 | 17.5% | -0.5亿 | 9.49% | -0.42亿 | 8.01% | 634.01万 | 1.2% | 0.86亿 | 16.3% |
| 16 | 2025-09-01 | 17.67 | -1.23% | 4.98亿 | 2.73% | -0.7亿 | 13.99% | -0.39亿 | 7.84% | -0.31亿 | 6.15% | 783.17万 | 1.57% | 0.62亿 | 12.41% |
| 17 | 2025-08-29 | 17.89 | -3.09% | 6.63亿 | 3.61% | -0.37亿 | 5.51% | -0.53亿 | 8.04% | 0.17亿 | 2.53% | 0.49亿 | 7.39% | -0.12亿 | 1.88% |
| 18 | 2025-08-28 | 18.46 | 2.56% | 8.01亿 | 4.29% | 119.99万 | 0.15% | 0.21亿 | 2.61% | -0.2亿 | 2.46% | -886.84万 | 1.11% | 766.84万 | 0.96% |
| 19 | 2025-08-27 | 18 | -0.77% | 10.23亿 | 5.4% | 0.15亿 | 1.44% | -0.12亿 | 1.17% | 0.27亿 | 2.61% | -84.54万 | 0.08% | -0.14亿 | 1.36% |
| 20 | 2025-08-26 | 18.14 | 1.34% | 7.15亿 | 3.87% | 0.53亿 | 7.35% | 0.15亿 | 2.04% | 0.38亿 | 5.31% | 0.34亿 | 4.8% | -0.87亿 | 12.15% |
| 21 | 2025-08-25 | 17.9 | 1.99% | 7.45亿 | 4.1% | -555.94万 | 0.75% | -651.59万 | 0.88% | 95.64万 | 0.13% | -992.15万 | 1.33% | 0.15亿 | 2.08% |
| 22 | 2025-08-22 | 17.55 | 0.75% | 5.71亿 | 3.18% | -0.21亿 | 3.64% | -968.88万 | 1.7% | -0.11亿 | 1.94% | -181.26万 | 0.32% | 0.23亿 | 3.96% |
| 23 | 2025-08-21 | 17.42 | -1.97% | 4.47亿 | 2.5% | -0.28亿 | 6.31% | -0.22亿 | 4.98% | -593.86万 | 1.33% | 0.13亿 | 2.81% | 0.16亿 | 3.49% |
| 24 | 2025-08-20 | 17.77 | -0.5% | 4.94亿 | 2.73% | -0.25亿 | 5.14% | -806.48万 | 1.63% | -0.17亿 | 3.51% | 168.73万 | 0.34% | 0.24亿 | 4.8% |
| 25 | 2025-08-19 | 17.86 | -1.6% | 6.26亿 | 3.43% | -642.55万 | 1.03% | -0.47亿 | 7.55% | 0.41亿 | 6.53% | 311.59万 | 0.5% | 330.96万 | 0.53% |
| 26 | 2025-08-18 | 18.15 | 3.71% | 11.53亿 | 6.2% | 0.83亿 | 7.16% | 0.67亿 | 5.84% | 0.15亿 | 1.32% | -0.53亿 | 4.57% | -0.3亿 | 2.59% |
| 27 | 2025-08-15 | 17.5 | 4.29% | 8.3亿 | 4.73% | 0.43亿 | 5.16% | 0.36亿 | 4.33% | 686.67万 | 0.83% | 0.11亿 | 1.3% | -0.54亿 | 6.46% |
| 28 | 2025-08-14 | 16.78 | -3.17% | 6.93亿 | 3.98% | -1.03亿 | 14.85% | -0.48亿 | 6.91% | -0.55亿 | 7.94% | -456.98万 | 0.66% | 1.08亿 | 15.51% |
| 29 | 2025-08-13 | 17.33 | 0.17% | 4.81亿 | 2.72% | -0.42亿 | 8.84% | -0.32亿 | 6.75% | -0.1亿 | 2.08% | -0.16亿 | 3.27% | 0.58亿 | 12.1% |
| 30 | 2025-08-12 | 17.3 | 0.17% | 6.08亿 | 3.44% | -621.57万 | 1.02% | 0.31亿 | 5.18% | -0.38亿 | 6.2% | -0.61亿 | 10.06% | 0.67亿 | 11.08% |
| 31 | 2025-08-11 | 17.27 | -2.48% | 8.65亿 | 4.86% | -1.72亿 | 19.84% | -1.18亿 | 13.7% | -0.53亿 | 6.14% | 0.29亿 | 3.32% | 1.43亿 | 16.52% |
| 32 | 2025-08-07 | 17.63 | 0.8% | 8.03亿 | 4.46% | 748.39万 | 0.93% | 0.21亿 | 2.58% | -0.13亿 | 1.65% | -0.33亿 | 4.16% | 0.26亿 | 3.23% |
| 33 | 2025-08-06 | 17.49 | 0.69% | 10亿 | 5.58% | -858.72万 | 0.86% | 0.15亿 | 1.51% | -0.24亿 | 2.37% | 668.54万 | 0.67% | 190.18万 | 0.19% |
| 34 | 2025-08-05 | 17.37 | 0.29% | 10.02亿 | 5.66% | 606.55万 | 0.61% | 422.91万 | 0.42% | 183.64万 | 0.18% | -0.22亿 | 2.15% | 0.15亿 | 1.55% |
| 35 | 2025-08-04 | 17.32 | 4.53% | 13.47亿 | 7.75% | 2.27亿 | 16.88% | 1.25亿 | 9.32% | 1.02亿 | 7.57% | -0.74亿 | 5.52% | -1.53亿 | 11.37% |
| 36 | 2025-08-01 | 16.57 | 0.98% | 10亿 | 5.86% | 0.62亿 | 6.17% | 0.17亿 | 1.65% | 0.45亿 | 4.52% | -0.39亿 | 3.95% | -0.22亿 | 2.22% |
| 37 | 2025-07-31 | 16.41 | 0.74% | 12.05亿 | 7.06% | 0.58亿 | 4.84% | 0.17亿 | 1.44% | 0.41亿 | 3.4% | -0.49亿 | 4.08% | -917.29万 | 0.76% |
| 38 | 2025-07-30 | 16.29 | 2.2% | 10.11亿 | 6.1% | 0.81亿 | 8.03% | 0.42亿 | 4.11% | 0.4亿 | 3.92% | -0.43亿 | 4.3% | -0.38亿 | 3.73% |
| 39 | 2025-07-29 | 15.94 | 4.39% | 9.89亿 | 6.13% | 1.57亿 | 15.83% | 1.06亿 | 10.69% | 0.51亿 | 5.14% | -0.53亿 | 5.34% | -1.04亿 | 10.49% |
| 40 | 2025-07-28 | 15.27 | 0.46% | 1.94亿 | 1.25% | 0.13亿 | 6.64% | 376.45万 | 1.94% | 915.24万 | 4.71% | -732.52万 | 3.77% | -559.17万 | 2.88% |
| 41 | 2025-07-25 | 15.2 | -0.59% | 1.96亿 | 1.26% | -0.31亿 | 15.75% | -0.19亿 | 9.66% | -0.12亿 | 6.09% | 539.37万 | 2.75% | 0.25亿 | 13% |
| 42 | 2025-07-24 | 15.29 | 0.39% | 2.12亿 | 1.36% | -0.11亿 | 5.14% | -711.71万 | 3.36% | -375.25万 | 1.77% | 235.22万 | 1.11% | 851.75万 | 4.03% |
| 43 | 2025-07-23 | 15.23 | -1.17% | 2.33亿 | 1.49% | -0.38亿 | 16.33% | -965.78万 | 4.15% | -0.28亿 | 12.18% | 840.08万 | 3.61% | 0.3亿 | 12.72% |
| 44 | 2025-07-22 | 15.41 | -1.22% | 2.83亿 | 1.79% | -0.18亿 | 6.45% | -378.83万 | 1.34% | -0.14亿 | 5.11% | -62.81万 | 0.22% | 0.19亿 | 6.67% |
| 45 | 2025-07-21 | 15.6 | 2.43% | 4.66亿 | 2.95% | 0.41亿 | 8.86% | 0.26亿 | 5.65% | 0.15亿 | 3.2% | -0.11亿 | 2.43% | -0.3亿 | 6.43% |
| 46 | 2025-07-18 | 15.23 | -0.2% | 1.87亿 | 1.2% | -820.92万 | 4.39% | 183.24万 | 0.98% | -0.1亿 | 5.37% | 63.99万 | 0.34% | 756.94万 | 4.05% |
| 47 | 2025-07-17 | 15.26 | 2.42% | 3.7亿 | 2.38% | 637.01万 | 1.72% | 0.13亿 | 3.64% | -709.56万 | 1.92% | 660.67万 | 1.79% | -0.13亿 | 3.51% |
| 48 | 2025-07-16 | 14.9 | 0.34% | 1.7亿 | 1.11% | 327.63万 | 1.93% | 900.43万 | 5.3% | -572.8万 | 3.37% | -544.27万 | 3.2% | 216.63万 | 1.28% |
| 49 | 2025-07-15 | 14.85 | -0.47% | 1.98亿 | 1.31% | -0.34亿 | 17.11% | -0.16亿 | 7.82% | -0.18亿 | 9.29% | -351.73万 | 1.77% | 0.37亿 | 18.88% |
| 50 | 2025-07-14 | 14.92 | -0.86% | 1.57亿 | 1.03% | -233.29万 | 1.49% | -515.41万 | 3.29% | 282.11万 | 1.8% | -433.53万 | 2.77% | 666.82万 | 4.26% |