| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.64 | 0.43% | 0.78亿 | 2.35% | -602.99万 | 7.76% | -71.34万 | 0.92% | -531.65万 | 6.84% | -415.04万 | 5.34% | 0.1亿 | 13.1% |
| 2 | 2025-10-09 | 4.44 | -2.63% | 0.88亿 | 2.75% | -933.5万 | 10.67% | -306.61万 | 3.5% | -626.9万 | 7.16% | 405.47万 | 4.63% | 528.03万 | 6.03% |
| 3 | 2025-09-30 | 4.56 | 0.44% | 0.44亿 | 1.35% | -28.48万 | 0.65% | 156.83万 | 3.57% | -185.31万 | 4.22% | -99.58万 | 2.27% | 128.07万 | 2.92% |
| 4 | 2025-09-29 | 4.54 | 0% | 0.56亿 | 1.72% | -733.01万 | 13.2% | -297.32万 | 5.35% | -435.69万 | 7.84% | 259.01万 | 4.66% | 474万 | 8.53% |
| 5 | 2025-09-26 | 4.54 | -1.3% | 0.55亿 | 1.67% | -419.3万 | 7.68% | -88.43万 | 1.62% | -330.87万 | 6.06% | 37.78万 | 0.69% | 381.53万 | 6.99% |
| 6 | 2025-09-25 | 4.6 | -0.86% | 0.58亿 | 1.77% | -309.89万 | 5.32% | -94.91万 | 1.63% | -214.98万 | 3.69% | 121.31万 | 2.08% | 188.58万 | 3.24% |
| 7 | 2025-09-24 | 4.64 | 1.31% | 0.58亿 | 1.77% | -23.03万 | 0.39% | 55.16万 | 0.94% | -78.18万 | 1.34% | -305.3万 | 5.23% | 328.33万 | 5.62% |
| 8 | 2025-09-23 | 4.58 | -2.14% | 0.95亿 | 2.91% | -0.11亿 | 11.09% | -208.43万 | 2.2% | -842.73万 | 8.89% | -308.54万 | 3.25% | 0.14亿 | 14.34% |
| 9 | 2025-09-22 | 4.68 | -2.7% | 1.03亿 | 3.07% | -794.41万 | 7.71% | -215.76万 | 2.09% | -578.65万 | 5.61% | 176.28万 | 1.71% | 618.13万 | 6% |
| 10 | 2025-09-19 | 4.81 | -0.21% | 1.18亿 | 3.44% | -192.73万 | 1.63% | 197.91万 | 1.68% | -390.64万 | 3.31% | 180.68万 | 1.53% | 12.05万 | 0.1% |
| 11 | 2025-09-18 | 4.82 | -2.63% | 1.56亿 | 4.47% | -0.12亿 | 7.84% | -264.66万 | 1.7% | -956.11万 | 6.14% | -298.68万 | 1.92% | 0.15亿 | 9.75% |
| 12 | 2025-09-17 | 4.95 | -1.98% | 1.57亿 | 4.43% | -0.14亿 | 9.21% | -898.03万 | 5.71% | -549.81万 | 3.5% | -697.1万 | 4.44% | 0.21亿 | 13.65% |
| 13 | 2025-09-16 | 5.05 | -0.59% | 1.63亿 | 4.51% | -0.23亿 | 14.44% | -0.16亿 | 9.93% | -734.25万 | 4.52% | -174.56万 | 1.07% | 0.25亿 | 15.52% |
| 14 | 2025-09-15 | 5.08 | -0.59% | 2.45亿 | 6.77% | -0.25亿 | 10.12% | -0.18亿 | 7.17% | -724.19万 | 2.95% | 308.8万 | 1.26% | 0.22亿 | 8.86% |
| 15 | 2025-09-12 | 5.11 | 3.86% | 3.6亿 | 10.02% | 0.13亿 | 3.59% | 0.23亿 | 6.28% | -969.87万 | 2.69% | -0.12亿 | 3.28% | -111.15万 | 0.31% |
| 16 | 2025-09-11 | 4.92 | -1.4% | 1.86亿 | 5.34% | -801.85万 | 4.3% | 272.67万 | 1.46% | -0.11亿 | 5.76% | 235.29万 | 1.26% | 566.56万 | 3.04% |
| 17 | 2025-09-10 | 4.99 | 3.74% | 3.17亿 | 8.94% | 0.28亿 | 8.75% | 0.22亿 | 6.8% | 617.95万 | 1.95% | -982.09万 | 3.1% | -0.18亿 | 5.66% |
| 18 | 2025-09-09 | 4.81 | 0% | 0.89亿 | 2.59% | -111.5万 | 1.25% | 74.28万 | 0.83% | -185.78万 | 2.08% | -0.25万 | 0% | 111.74万 | 1.25% |
| 19 | 2025-09-08 | 4.81 | 1.91% | 1.08亿 | 3.17% | -133.38万 | 1.23% | 371.36万 | 3.42% | -504.75万 | 4.65% | 391.7万 | 3.61% | -258.31万 | 2.38% |
| 20 | 2025-09-05 | 4.72 | 1.94% | 0.88亿 | 2.62% | -84.47万 | 0.97% | 330.43万 | 3.78% | -414.9万 | 4.74% | -256.34万 | 2.93% | 340.81万 | 3.89% |
| 21 | 2025-09-04 | 4.63 | 0% | 0.8亿 | 2.42% | -475.79万 | 5.93% | 23.82万 | 0.3% | -499.61万 | 6.22% | -345.17万 | 4.3% | 820.96万 | 10.22% |
| 22 | 2025-09-03 | 4.63 | -2.11% | 0.81亿 | 2.41% | -543.86万 | 6.72% | 114.91万 | 1.42% | -658.77万 | 8.14% | -299.48万 | 3.7% | 843.34万 | 10.42% |
| 23 | 2025-09-02 | 4.73 | -1.66% | 0.93亿 | 2.74% | -0.15亿 | 15.66% | -862.19万 | 9.3% | -589.41万 | 6.36% | 423.83万 | 4.57% | 0.1亿 | 11.09% |