| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.58 | -2.14% | 0.95亿 | 2.91% | -0.11亿 | 11.09% | -208.43万 | 2.2% | -842.73万 | 8.89% | -308.54万 | 3.25% | 0.14亿 | 14.34% |
| 2 | 2025-09-22 | 4.68 | -2.7% | 1.03亿 | 3.07% | -794.41万 | 7.71% | -215.76万 | 2.09% | -578.65万 | 5.61% | 176.28万 | 1.71% | 618.13万 | 6% |
| 3 | 2025-09-19 | 4.81 | -0.21% | 1.18亿 | 3.44% | -192.73万 | 1.63% | 197.91万 | 1.68% | -390.64万 | 3.31% | 180.68万 | 1.53% | 12.05万 | 0.1% |
| 4 | 2025-09-18 | 4.82 | -2.63% | 1.56亿 | 4.47% | -0.12亿 | 7.84% | -264.66万 | 1.7% | -956.11万 | 6.14% | -298.68万 | 1.92% | 0.15亿 | 9.75% |
| 5 | 2025-09-17 | 4.95 | -1.98% | 1.57亿 | 4.43% | -0.14亿 | 9.21% | -898.03万 | 5.71% | -549.81万 | 3.5% | -697.1万 | 4.44% | 0.21亿 | 13.65% |
| 6 | 2025-09-16 | 5.05 | -0.59% | 1.63亿 | 4.51% | -0.23亿 | 14.44% | -0.16亿 | 9.93% | -734.25万 | 4.52% | -174.56万 | 1.07% | 0.25亿 | 15.52% |
| 7 | 2025-09-15 | 5.08 | -0.59% | 2.45亿 | 6.77% | -0.25亿 | 10.12% | -0.18亿 | 7.17% | -724.19万 | 2.95% | 308.8万 | 1.26% | 0.22亿 | 8.86% |
| 8 | 2025-09-12 | 5.11 | 3.86% | 3.6亿 | 10.02% | 0.13亿 | 3.59% | 0.23亿 | 6.28% | -969.87万 | 2.69% | -0.12亿 | 3.28% | -111.15万 | 0.31% |
| 9 | 2025-09-11 | 4.92 | -1.4% | 1.86亿 | 5.34% | -801.85万 | 4.3% | 272.67万 | 1.46% | -0.11亿 | 5.76% | 235.29万 | 1.26% | 566.56万 | 3.04% |
| 10 | 2025-09-10 | 4.99 | 3.74% | 3.17亿 | 8.94% | 0.28亿 | 8.75% | 0.22亿 | 6.8% | 617.95万 | 1.95% | -982.09万 | 3.1% | -0.18亿 | 5.66% |
| 11 | 2025-09-09 | 4.81 | 0% | 0.89亿 | 2.59% | -111.5万 | 1.25% | 74.28万 | 0.83% | -185.78万 | 2.08% | -0.25万 | 0% | 111.74万 | 1.25% |
| 12 | 2025-09-08 | 4.81 | 1.91% | 1.08亿 | 3.17% | -133.38万 | 1.23% | 371.36万 | 3.42% | -504.75万 | 4.65% | 391.7万 | 3.61% | -258.31万 | 2.38% |
| 13 | 2025-09-05 | 4.72 | 1.94% | 0.88亿 | 2.62% | -84.47万 | 0.97% | 330.43万 | 3.78% | -414.9万 | 4.74% | -256.34万 | 2.93% | 340.81万 | 3.89% |
| 14 | 2025-09-04 | 4.63 | 0% | 0.8亿 | 2.42% | -475.79万 | 5.93% | 23.82万 | 0.3% | -499.61万 | 6.22% | -345.17万 | 4.3% | 820.96万 | 10.22% |
| 15 | 2025-09-03 | 4.63 | -2.11% | 0.81亿 | 2.41% | -543.86万 | 6.72% | 114.91万 | 1.42% | -658.77万 | 8.14% | -299.48万 | 3.7% | 843.34万 | 10.42% |
| 16 | 2025-09-02 | 4.73 | -1.66% | 0.93亿 | 2.74% | -0.15亿 | 15.66% | -862.19万 | 9.3% | -589.41万 | 6.36% | 423.83万 | 4.57% | 0.1亿 | 11.09% |
| 17 | 2025-09-01 | 4.81 | 1.69% | 0.98亿 | 2.88% | -225.8万 | 2.3% | 170.89万 | 1.74% | -396.69万 | 4.03% | 72.68万 | 0.74% | 153.12万 | 1.56% |
| 18 | 2025-08-29 | 4.73 | -0.63% | 0.77亿 | 2.27% | -539.98万 | 7% | -214.57万 | 2.78% | -325.41万 | 4.22% | -319.22万 | 4.14% | 859.2万 | 11.15% |
| 19 | 2025-08-28 | 4.76 | -1.45% | 1.65亿 | 4.87% | -0.31亿 | 18.58% | -0.11亿 | 6.84% | -0.19亿 | 11.74% | 619.34万 | 3.75% | 0.25亿 | 14.83% |
| 20 | 2025-08-27 | 4.83 | -2.82% | 1.9亿 | 5.42% | -0.36亿 | 18.7% | -0.23亿 | 12.15% | -0.12亿 | 6.55% | 0.12亿 | 6.39% | 0.23亿 | 12.31% |
| 21 | 2025-08-26 | 4.97 | 0.4% | 1.44亿 | 4.04% | -22.34万 | 0.16% | -100.87万 | 0.7% | 78.53万 | 0.55% | -579.18万 | 4.03% | 601.53万 | 4.18% |
| 22 | 2025-08-25 | 4.95 | 0% | 1.51亿 | 4.27% | -0.14亿 | 9.52% | -697.22万 | 4.62% | -738.36万 | 4.9% | 288.64万 | 1.91% | 0.11亿 | 7.61% |
| 23 | 2025-08-22 | 4.95 | -0.8% | 1.11亿 | 3.13% | -0.15亿 | 13.57% | -955.82万 | 8.64% | -546.25万 | 4.94% | 476.66万 | 4.31% | 0.1亿 | 9.26% |
| 24 | 2025-08-21 | 4.99 | 0.2% | 1.52亿 | 4.26% | 630.26万 | 4.14% | 0.13亿 | 8.45% | -655.47万 | 4.31% | -378.02万 | 2.49% | -252.24万 | 1.66% |
| 25 | 2025-08-20 | 4.98 | 0.2% | 1.23亿 | 3.48% | 200.45万 | 1.63% | 185.51万 | 1.51% | 14.95万 | 0.12% | -370.4万 | 3.01% | 169.95万 | 1.38% |
| 26 | 2025-08-19 | 4.97 | 0% | 1.85亿 | 5.24% | -0.13亿 | 7.23% | -0.22亿 | 11.93% | 870.73万 | 4.7% | -359.88万 | 1.94% | 0.17亿 | 9.17% |
| 27 | 2025-08-18 | 4.97 | 2.26% | 2.23亿 | 6.27% | -573.54万 | 2.57% | -303.62万 | 1.36% | -269.92万 | 1.21% | -287.54万 | 1.29% | 861.08万 | 3.87% |
| 28 | 2025-08-15 | 4.86 | 0.21% | 1.45亿 | 4.19% | -0.15亿 | 10.52% | -542.54万 | 3.73% | -987.41万 | 6.79% | 166.98万 | 1.15% | 0.14亿 | 9.37% |
| 29 | 2025-08-14 | 4.85 | -3.58% | 2.55亿 | 7.24% | -0.5亿 | 19.51% | -0.2亿 | 7.79% | -0.3亿 | 11.72% | 754.84万 | 2.96% | 0.42亿 | 16.55% |
| 30 | 2025-08-13 | 5.03 | -3.08% | 2.97亿 | 8.24% | -0.29亿 | 9.72% | -0.22亿 | 7.58% | -637.62万 | 2.15% | 16.53万 | 0.06% | 0.29亿 | 9.67% |
| 31 | 2025-08-12 | 5.19 | -3.35% | 5.59亿 | 15.36% | -0.34亿 | 6.14% | -0.12亿 | 2.07% | -0.23亿 | 4.07% | -654.96万 | 1.17% | 0.41亿 | 7.31% |
| 32 | 2025-08-11 | 5.37 | -10.05% | 1.33亿 | 3.47% | -0.48亿 | 36.14% | -0.28亿 | 21.05% | -0.2亿 | 15.08% | 908.6万 | 6.81% | 0.39亿 | 29.33% |
| 33 | 2025-08-07 | 6.08 | 0.33% | 5.15亿 | 11.83% | -0.81亿 | 15.66% | -0.31亿 | 6.02% | -0.5亿 | 9.64% | 0.42亿 | 8.21% | 0.38亿 | 7.45% |
| 34 | 2025-08-06 | 6.06 | 4.48% | 4.37亿 | 10.25% | -0.37亿 | 8.45% | 0.25亿 | 5.66% | -0.62亿 | 14.11% | 0.26亿 | 5.89% | 0.11亿 | 2.56% |
| 35 | 2025-08-05 | 5.8 | 0% | 2.38亿 | 5.76% | -954万 | 4.01% | -134.38万 | 0.56% | -819.62万 | 3.44% | 226.66万 | 0.95% | 727.35万 | 3.05% |
| 36 | 2025-08-04 | 5.8 | 1.75% | 3.64亿 | 8.75% | -0.16亿 | 4.51% | 14.34万 | 0.04% | -0.17亿 | 4.55% | 0.15亿 | 4.14% | 136.4万 | 0.38% |
| 37 | 2025-08-01 | 5.7 | 1.06% | 3.09亿 | 7.72% | -0.31亿 | 10.03% | -0.2亿 | 6.53% | -0.11亿 | 3.5% | 164.66万 | 0.53% | 0.29亿 | 9.5% |
| 38 | 2025-07-31 | 5.64 | -7.69% | 4.78亿 | 11.73% | 574.85万 | 1.2% | 783.93万 | 1.64% | -209.08万 | 0.44% | -361.35万 | 0.76% | -213.51万 | 0.45% |
| 39 | 2025-07-30 | 6.11 | 9.11% | 7.08亿 | 16.85% | -777.35万 | 1.1% | -390.82万 | 0.55% | -386.52万 | 0.55% | 0.22亿 | 3.09% | -0.14亿 | 1.99% |
| 40 | 2025-07-29 | 5.6 | 5.07% | 3.7亿 | 9.36% | 0.33亿 | 8.97% | 747.73万 | 2.02% | 0.26亿 | 6.95% | 0.15亿 | 4.17% | -0.49亿 | 13.14% |
| 41 | 2025-07-28 | 5.33 | 3.5% | 2.08亿 | 5.51% | 0.2亿 | 9.73% | 0.1亿 | 5.03% | 978.26万 | 4.7% | -779.69万 | 3.74% | -0.12亿 | 5.99% |
| 42 | 2025-07-25 | 5.15 | 1.98% | 1.18亿 | 3.23% | 428.79万 | 3.63% | -273.64万 | 2.32% | 702.43万 | 5.95% | -0.11亿 | 8.93% | 625.29万 | 5.3% |
| 43 | 2025-07-24 | 5.05 | 2.23% | 1.14亿 | 3.17% | -0.11亿 | 9.36% | -87.03万 | 0.76% | -980.46万 | 8.6% | 311.96万 | 2.73% | 755.54万 | 6.62% |
| 44 | 2025-07-23 | 4.94 | -1.2% | 0.95亿 | 2.65% | -831.66万 | 8.78% | -0.14亿 | 14.29% | 521.81万 | 5.51% | 465.49万 | 4.92% | 366.17万 | 3.87% |
| 45 | 2025-07-22 | 5 | 0.2% | 0.59亿 | 1.64% | -531.07万 | 9.03% | 360.96万 | 6.14% | -892.03万 | 15.16% | 63.19万 | 1.07% | 467.88万 | 7.95% |
| 46 | 2025-07-21 | 4.99 | 1.01% | 0.57亿 | 1.59% | 134.85万 | 2.38% | -9.61万 | 0.17% | 144.46万 | 2.55% | -236.63万 | 4.18% | 101.78万 | 1.8% |
| 47 | 2025-07-18 | 4.94 | 0.2% | 0.75亿 | 2.11% | -137.25万 | 1.83% | -593.76万 | 7.9% | 456.51万 | 6.07% | 31.27万 | 0.42% | 105.98万 | 1.41% |
| 48 | 2025-07-17 | 4.93 | 0.41% | 0.45亿 | 1.29% | -701.56万 | 15.43% | -180.28万 | 3.96% | -521.28万 | 11.46% | 326.12万 | 7.17% | 375.45万 | 8.26% |
| 49 | 2025-07-16 | 4.91 | 0.61% | 0.58亿 | 1.64% | -585.87万 | 10.16% | 197.89万 | 3.43% | -783.76万 | 13.59% | -94.69万 | 1.64% | 680.57万 | 11.8% |
| 50 | 2025-07-15 | 4.88 | -1.61% | 0.7亿 | 2.01% | -252.3万 | 3.6% | -450.83万 | 6.43% | 198.52万 | 2.83% | -270.66万 | 3.86% | 522.96万 | 7.46% |