| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.18 | -0.55% | 0.86亿 | 2.61% | -509.5万 | 5.94% | -557.73万 | 6.5% | 48.23万 | 0.56% | 35.66万 | 0.42% | 473.84万 | 5.52% |
| 2 | 2025-09-18 | 7.22 | -2.96% | 1.38亿 | 4.09% | -578.64万 | 4.2% | -266.9万 | 1.94% | -311.74万 | 2.26% | 288.08万 | 2.09% | 290.57万 | 2.11% |
| 3 | 2025-09-17 | 7.44 | -1.33% | 0.97亿 | 2.82% | -353.73万 | 3.66% | -354.44万 | 3.67% | 0.7万 | 0.01% | -481.8万 | 4.98% | 835.54万 | 8.64% |
| 4 | 2025-09-16 | 7.54 | 0% | 0.73亿 | 2.1% | -497.3万 | 6.83% | -275.62万 | 3.78% | -221.67万 | 3.04% | 99.81万 | 1.37% | 397.49万 | 5.46% |
| 5 | 2025-09-15 | 7.54 | -2.33% | 1.06亿 | 3.04% | -954.62万 | 9.01% | -151.42万 | 1.43% | -803.19万 | 7.58% | 174.38万 | 1.65% | 780.24万 | 7.36% |
| 6 | 2025-09-12 | 7.72 | 0.52% | 1.34亿 | 3.75% | 583.21万 | 4.37% | -215.09万 | 1.61% | 798.3万 | 5.98% | 0.11亿 | 8.08% | -0.17亿 | 12.45% |
| 7 | 2025-09-11 | 7.68 | -0.78% | 1.12亿 | 3.19% | -0.17亿 | 15.32% | -734.19万 | 6.56% | -981.36万 | 8.76% | 825.78万 | 7.37% | 889.77万 | 7.95% |
| 8 | 2025-09-10 | 7.74 | -2.76% | 1.76亿 | 4.91% | -992.4万 | 5.62% | -350.55万 | 1.99% | -641.84万 | 3.64% | 758.73万 | 4.3% | 233.67万 | 1.32% |
| 9 | 2025-09-09 | 7.96 | 3.78% | 3.03亿 | 8.18% | -0.16亿 | 5.22% | 300.86万 | 0.99% | -0.19亿 | 6.22% | 4.86万 | 0.02% | 0.16亿 | 5.21% |
| 10 | 2025-09-08 | 7.67 | 4.92% | 1.71亿 | 4.95% | 0.19亿 | 11.1% | 0.15亿 | 8.54% | 437.98万 | 2.56% | -0.13亿 | 7.41% | -632.7万 | 3.69% |
| 11 | 2025-09-05 | 7.31 | -0.27% | 1.91亿 | 5.69% | -0.27亿 | 14.02% | -0.13亿 | 6.73% | -0.14亿 | 7.29% | 771.2万 | 4.04% | 0.19亿 | 9.98% |
| 12 | 2025-09-04 | 7.33 | 1.1% | 2.08亿 | 6.14% | -157.74万 | 0.76% | 322.6万 | 1.55% | -480.35万 | 2.31% | 209.45万 | 1.01% | -51.71万 | 0.25% |
| 13 | 2025-09-03 | 7.25 | 0.97% | 1.56亿 | 4.64% | 0.16亿 | 10.06% | 109.56万 | 0.7% | 0.15亿 | 9.35% | 502.71万 | 3.23% | -0.21亿 | 13.29% |
| 14 | 2025-09-02 | 7.18 | 0.14% | 1.43亿 | 4.32% | 0.13亿 | 9.35% | 800.08万 | 5.6% | 537.18万 | 3.76% | -67.28万 | 0.47% | -0.13亿 | 8.88% |
| 15 | 2025-09-01 | 7.17 | 2.58% | 1.46亿 | 4.44% | 432.33万 | 2.95% | 475.04万 | 3.24% | -42.71万 | 0.29% | 329.34万 | 2.25% | -761.66万 | 5.2% |
| 16 | 2025-08-29 | 6.99 | -3.72% | 1.16亿 | 3.58% | -0.13亿 | 11.16% | 0万 | 0% | -0.13亿 | 11.16% | 0.1亿 | 8.7% | 284.94万 | 2.46% |
| 17 | 2025-08-28 | 7.26 | 0.14% | 1.16亿 | 3.52% | 345.66万 | 2.98% | -173.66万 | 1.5% | 519.32万 | 4.48% | -271.94万 | 2.35% | -73.72万 | 0.64% |
| 18 | 2025-08-27 | 7.25 | -3.72% | 1.44亿 | 4.2% | -0.19亿 | 13.46% | -782.55万 | 5.43% | -0.12亿 | 8.03% | -108.64万 | 0.75% | 0.2亿 | 14.22% |
| 19 | 2025-08-26 | 7.53 | 0.94% | 1.04亿 | 3.02% | -219.71万 | 2.11% | 423.78万 | 4.07% | -643.49万 | 6.18% | -857.1万 | 8.23% | 0.11亿 | 10.34% |
| 20 | 2025-08-25 | 7.46 | 0.27% | 1.76亿 | 5.16% | -739.68万 | 4.2% | -0.29亿 | 16.52% | 0.22亿 | 12.32% | 0.21亿 | 11.73% | -0.13亿 | 7.53% |
| 21 | 2025-08-22 | 7.44 | -1.72% | 1.74亿 | 5.06% | 226.24万 | 1.3% | -85.77万 | 0.49% | 312万 | 1.79% | 0.19亿 | 10.75% | -0.21亿 | 12.05% |
| 22 | 2025-08-21 | 7.57 | 2.99% | 1.44亿 | 4.16% | 0.13亿 | 8.89% | 0.3亿 | 21% | -0.17亿 | 12.11% | -226.9万 | 1.58% | -0.11亿 | 7.31% |
| 23 | 2025-08-20 | 7.35 | -0.68% | 1.45亿 | 4.21% | 505.06万 | 3.48% | 392.47万 | 2.7% | 112.59万 | 0.78% | -107.77万 | 0.74% | -397.29万 | 2.74% |
| 24 | 2025-08-19 | 7.4 | -1.2% | 1.25亿 | 3.65% | -908.08万 | 7.27% | -87.86万 | 0.7% | -820.22万 | 6.57% | -486.84万 | 3.9% | 0.14亿 | 11.17% |
| 25 | 2025-08-18 | 7.49 | 6.7% | 2.05亿 | 6.05% | -368.62万 | 1.8% | 539.59万 | 2.63% | -908.21万 | 4.43% | 0.11亿 | 5.16% | -689.33万 | 3.36% |
| 26 | 2025-08-15 | 7.02 | 0.86% | 0.89亿 | 2.76% | -276.26万 | 3.09% | -214.81万 | 2.4% | -61.45万 | 0.69% | -99.5万 | 1.11% | 375.77万 | 4.2% |
| 27 | 2025-08-14 | 6.96 | -4.66% | 1.54亿 | 4.75% | -0.26亿 | 16.93% | -0.16亿 | 10.07% | -0.11亿 | 6.85% | 220.95万 | 1.43% | 0.24亿 | 15.49% |
| 28 | 2025-08-13 | 7.3 | 0.97% | 1.28亿 | 3.83% | -729.98万 | 5.7% | 953.21万 | 7.44% | -0.17亿 | 13.14% | 869.46万 | 6.79% | -139.48万 | 1.09% |
| 29 | 2025-08-12 | 7.23 | -0.55% | 1.54亿 | 4.64% | -0.18亿 | 11.62% | -649.12万 | 4.21% | -0.11亿 | 7.41% | 561.26万 | 3.64% | 0.12亿 | 7.98% |
| 30 | 2025-08-11 | 7.27 | -0.68% | 1.71亿 | 5.1% | -0.24亿 | 13.91% | -0.19亿 | 11.06% | -488.24万 | 2.85% | 392.26万 | 2.29% | 0.2亿 | 11.62% |
| 31 | 2025-08-07 | 6.84 | -0.58% | 1.01亿 | 3.24% | -160.35万 | 1.58% | -71.34万 | 0.7% | -89.01万 | 0.88% | 150.18万 | 1.48% | 10.16万 | 0.1% |
| 32 | 2025-08-06 | 6.88 | 2.69% | 1.29亿 | 4.11% | 948.84万 | 7.35% | 703.44万 | 5.45% | 245.4万 | 1.9% | 44.39万 | 0.34% | -993.23万 | 7.7% |
| 33 | 2025-08-05 | 6.7 | 0.3% | 0.95亿 | 3.1% | -477.57万 | 5.03% | -289.88万 | 3.05% | -187.69万 | 1.98% | 40.55万 | 0.43% | 437.02万 | 4.6% |
| 34 | 2025-08-04 | 6.68 | -2.05% | 1.42亿 | 4.61% | -723.69万 | 5.1% | -366.54万 | 2.58% | -357.15万 | 2.52% | -469.05万 | 3.3% | 0.12亿 | 8.4% |
| 35 | 2025-08-01 | 6.82 | 7.4% | 2.85亿 | 9.22% | 829.83万 | 2.91% | 863.71万 | 3.03% | -33.88万 | 0.12% | -0.11亿 | 3.77% | 244.05万 | 0.86% |
| 36 | 2025-07-31 | 6.35 | -1.85% | 0.73亿 | 2.48% | -865.49万 | 11.85% | -339.66万 | 4.65% | -525.83万 | 7.2% | 33.48万 | 0.46% | 832.01万 | 11.39% |
| 37 | 2025-07-30 | 6.47 | -1.22% | 1.08亿 | 3.61% | -626.58万 | 5.83% | -403.93万 | 3.76% | -222.66万 | 2.07% | 697.04万 | 6.48% | -70.46万 | 0.66% |
| 38 | 2025-07-29 | 6.55 | 2.5% | 1.54亿 | 5.25% | 0.13亿 | 8.12% | 335.1万 | 2.17% | 917.37万 | 5.95% | -0.11亿 | 6.86% | -193.63万 | 1.26% |
| 39 | 2025-07-28 | 6.39 | 1.59% | 1亿 | 3.41% | 859.17万 | 8.57% | 0.11亿 | 11% | -243.91万 | 2.43% | 122.25万 | 1.22% | -981.42万 | 9.79% |
| 40 | 2025-07-25 | 6.29 | -0.16% | 0.81亿 | 2.8% | -0.11亿 | 13.43% | -0.1亿 | 12.64% | -63.48万 | 0.79% | 188.3万 | 2.34% | 893.72万 | 11.09% |
| 41 | 2025-07-24 | 6.3 | 0.48% | 0.89亿 | 3.09% | -668.69万 | 7.5% | -416.39万 | 4.67% | -252.3万 | 2.83% | -399.34万 | 4.48% | 0.11亿 | 11.98% |
| 42 | 2025-07-23 | 6.27 | -2.34% | 1.51亿 | 5.21% | -0.3亿 | 19.96% | -0.22亿 | 14.59% | -810.98万 | 5.36% | -107.57万 | 0.71% | 0.31亿 | 20.67% |
| 43 | 2025-07-22 | 6.42 | -2.28% | 1.44亿 | 4.85% | -0.28亿 | 19.45% | -0.15亿 | 10.44% | -0.13亿 | 9% | 907.38万 | 6.29% | 0.19亿 | 13.15% |
| 44 | 2025-07-21 | 6.57 | -0.3% | 1.56亿 | 5.19% | -0.19亿 | 12.28% | -661.16万 | 4.24% | -0.13亿 | 8.04% | 982.54万 | 6.29% | 934.37万 | 5.99% |
| 45 | 2025-07-18 | 6.59 | 0.46% | 1.68亿 | 5.55% | 210.97万 | 1.26% | -795.68万 | 4.75% | 0.1亿 | 6.01% | -309.06万 | 1.84% | 98.09万 | 0.59% |
| 46 | 2025-07-17 | 6.56 | -8.51% | 3.75亿 | 12.22% | -0.17亿 | 4.64% | -0.18亿 | 4.74% | 38.69万 | 0.1% | 0.37亿 | 9.98% | -0.2亿 | 5.34% |
| 47 | 2025-07-16 | 7.17 | 0.56% | 2.95亿 | 8.94% | 0.36亿 | 12.21% | 0.31亿 | 10.34% | 552.4万 | 1.87% | -0.15亿 | 4.94% | -0.21亿 | 7.27% |
| 48 | 2025-07-15 | 7.13 | 6.42% | 3.54亿 | 11.17% | 0.31亿 | 8.69% | -495.86万 | 1.4% | 0.36亿 | 10.09% | 0.23亿 | 6.42% | -0.54亿 | 15.11% |
| 49 | 2025-07-14 | 6.7 | 1.67% | 0.86亿 | 2.81% | -523.99万 | 6.09% | -76.57万 | 0.89% | -447.42万 | 5.2% | -46.04万 | 0.54% | 570.03万 | 6.63% |
| 50 | 2025-07-11 | 6.59 | -1.05% | 0.97亿 | 3.22% | -579.87万 | 5.95% | -138.27万 | 1.42% | -441.59万 | 4.53% | -367.93万 | 3.78% | 947.8万 | 9.73% |