| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 6.53 | 0% | 0.7亿 | 2.3% | 246.36万 | 3.54% | 0万 | 0% | 246.36万 | 3.54% | 331.87万 | 4.76% | -578.23万 | 8.3% |
| 2 | 2025-10-13 | 6.8 | -0.87% | 0.86亿 | 2.79% | -289.81万 | 3.37% | 121.77万 | 1.42% | -411.58万 | 4.79% | -278.41万 | 3.24% | 568.22万 | 6.61% |
| 3 | 2025-10-09 | 6.88 | -3.23% | 0.93亿 | 2.91% | -0.17亿 | 17.88% | -288.2万 | 3.11% | -0.14亿 | 14.77% | 0.14亿 | 15.29% | 240.21万 | 2.59% |
| 4 | 2025-09-30 | 7.11 | 0.71% | 0.59亿 | 1.81% | -372.47万 | 6.36% | 0万 | 0% | -372.47万 | 6.36% | 381.49万 | 6.51% | -9.02万 | 0.15% |
| 5 | 2025-09-29 | 7.06 | 0.86% | 0.87亿 | 2.71% | -697.97万 | 8.01% | -477.56万 | 5.48% | -220.41万 | 2.53% | 403.5万 | 4.63% | 294.47万 | 3.38% |
| 6 | 2025-09-26 | 7 | 4.17% | 1.52亿 | 4.67% | -215.1万 | 1.42% | 83.71万 | 0.55% | -298.81万 | 1.97% | 470.5万 | 3.1% | -255.4万 | 1.68% |
| 7 | 2025-09-25 | 6.72 | -2.47% | 0.73亿 | 2.33% | -836.56万 | 11.49% | -343.17万 | 4.71% | -493.4万 | 6.78% | 142.82万 | 1.96% | 693.74万 | 9.53% |
| 8 | 2025-09-24 | 6.89 | 2.53% | 0.75亿 | 2.37% | -341.68万 | 4.57% | 0万 | 0% | -341.68万 | 4.57% | -248.63万 | 3.33% | 590.31万 | 7.9% |
| 9 | 2025-09-23 | 6.72 | -4.41% | 1.36亿 | 4.39% | -0.21亿 | 15.52% | -728.92万 | 5.35% | -0.14亿 | 10.17% | -83.63万 | 0.61% | 0.22亿 | 16.14% |
| 10 | 2025-09-22 | 7.03 | -2.09% | 1.68亿 | 5.22% | -833.59万 | 4.96% | -0.1亿 | 6.1% | 191.95万 | 1.14% | 111.52万 | 0.66% | 722.07万 | 4.3% |
| 11 | 2025-09-19 | 7.18 | -0.55% | 0.86亿 | 2.61% | -509.5万 | 5.94% | -557.73万 | 6.5% | 48.23万 | 0.56% | 35.66万 | 0.42% | 473.84万 | 5.52% |
| 12 | 2025-09-18 | 7.22 | -2.96% | 1.38亿 | 4.09% | -578.64万 | 4.2% | -266.9万 | 1.94% | -311.74万 | 2.26% | 288.08万 | 2.09% | 290.57万 | 2.11% |
| 13 | 2025-09-17 | 7.44 | -1.33% | 0.97亿 | 2.82% | -353.73万 | 3.66% | -354.44万 | 3.67% | 0.7万 | 0.01% | -481.8万 | 4.98% | 835.54万 | 8.64% |
| 14 | 2025-09-16 | 7.54 | 0% | 0.73亿 | 2.1% | -497.3万 | 6.83% | -275.62万 | 3.78% | -221.67万 | 3.04% | 99.81万 | 1.37% | 397.49万 | 5.46% |
| 15 | 2025-09-15 | 7.54 | -2.33% | 1.06亿 | 3.04% | -954.62万 | 9.01% | -151.42万 | 1.43% | -803.19万 | 7.58% | 174.38万 | 1.65% | 780.24万 | 7.36% |
| 16 | 2025-09-12 | 7.72 | 0.52% | 1.34亿 | 3.75% | 583.21万 | 4.37% | -215.09万 | 1.61% | 798.3万 | 5.98% | 0.11亿 | 8.08% | -0.17亿 | 12.45% |
| 17 | 2025-09-11 | 7.68 | -0.78% | 1.12亿 | 3.19% | -0.17亿 | 15.32% | -734.19万 | 6.56% | -981.36万 | 8.76% | 825.78万 | 7.37% | 889.77万 | 7.95% |
| 18 | 2025-09-10 | 7.74 | -2.76% | 1.76亿 | 4.91% | -992.4万 | 5.62% | -350.55万 | 1.99% | -641.84万 | 3.64% | 758.73万 | 4.3% | 233.67万 | 1.32% |
| 19 | 2025-09-09 | 7.96 | 3.78% | 3.03亿 | 8.18% | -0.16亿 | 5.22% | 300.86万 | 0.99% | -0.19亿 | 6.22% | 4.86万 | 0.02% | 0.16亿 | 5.21% |
| 20 | 2025-09-08 | 7.67 | 4.92% | 1.71亿 | 4.95% | 0.19亿 | 11.1% | 0.15亿 | 8.54% | 437.98万 | 2.56% | -0.13亿 | 7.41% | -632.7万 | 3.69% |
| 21 | 2025-09-05 | 7.31 | -0.27% | 1.91亿 | 5.69% | -0.27亿 | 14.02% | -0.13亿 | 6.73% | -0.14亿 | 7.29% | 771.2万 | 4.04% | 0.19亿 | 9.98% |
| 22 | 2025-09-04 | 7.33 | 1.1% | 2.08亿 | 6.14% | -157.74万 | 0.76% | 322.6万 | 1.55% | -480.35万 | 2.31% | 209.45万 | 1.01% | -51.71万 | 0.25% |
| 23 | 2025-09-03 | 7.25 | 0.97% | 1.56亿 | 4.64% | 0.16亿 | 10.06% | 109.56万 | 0.7% | 0.15亿 | 9.35% | 502.71万 | 3.23% | -0.21亿 | 13.29% |
| 24 | 2025-09-02 | 7.18 | 0.14% | 1.43亿 | 4.32% | 0.13亿 | 9.35% | 800.08万 | 5.6% | 537.18万 | 3.76% | -67.28万 | 0.47% | -0.13亿 | 8.88% |