| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.5 | 0.78% | 5.1亿 | 0.75% | -923.24万 | 1.81% | -556.79万 | 1.09% | -366.46万 | 0.72% | 0.18亿 | 3.54% | -884.36万 | 1.73% |
| 2 | 2025-09-24 | 19.35 | 0.52% | 6.53亿 | 0.98% | -446.83万 | 0.68% | -0.24亿 | 3.65% | 0.19亿 | 2.96% | 0.19亿 | 2.88% | -0.14亿 | 2.2% |
| 3 | 2025-09-23 | 19.25 | -2.28% | 10.02亿 | 1.5% | -0.47亿 | 4.68% | 546.27万 | 0.55% | -0.52亿 | 5.23% | 0.19亿 | 1.85% | 0.28亿 | 2.83% |
| 4 | 2025-09-22 | 19.7 | -1.79% | 9.88亿 | 1.45% | -2.23亿 | 22.59% | -0.51亿 | 5.15% | -1.72亿 | 17.44% | 1.08亿 | 10.99% | 1.15亿 | 11.61% |
| 5 | 2025-09-19 | 20.06 | 1.01% | 6.04亿 | 0.87% | 0.24亿 | 3.99% | 877.52万 | 1.45% | 0.15亿 | 2.54% | 0.33亿 | 5.49% | -0.57亿 | 9.48% |
| 6 | 2025-09-18 | 19.86 | -5.02% | 9.77亿 | 1.4% | 0.15亿 | 1.53% | -474.23万 | 0.49% | 0.2亿 | 2.02% | -0.24亿 | 2.47% | 915.79万 | 0.94% |
| 7 | 2025-09-17 | 20.91 | 1.6% | 10.2亿 | 1.42% | -698.83万 | 0.69% | 0.34亿 | 3.33% | -0.41亿 | 4.01% | 0.13亿 | 1.28% | -609.26万 | 0.6% |
| 8 | 2025-09-16 | 20.58 | -0.72% | 12.63亿 | 1.8% | 107.43万 | 0.09% | -0.29亿 | 2.26% | 0.3亿 | 2.34% | 0.23亿 | 1.82% | -0.24亿 | 1.9% |
| 9 | 2025-09-15 | 20.73 | -0.38% | 12.69亿 | 1.75% | -811.31万 | 0.64% | -0.35亿 | 2.74% | 0.27亿 | 2.11% | 0.39亿 | 3.06% | -0.31亿 | 2.42% |
| 10 | 2025-09-12 | 20.81 | 7.49% | 18.33亿 | 2.56% | 156.51万 | 0.09% | 0.87亿 | 4.77% | -0.86亿 | 4.68% | -1.21亿 | 6.59% | 1.19亿 | 6.51% |
| 11 | 2025-09-11 | 19.36 | 4.2% | 8.4亿 | 1.27% | 0.45亿 | 5.37% | 0.18亿 | 2.16% | 0.27亿 | 3.21% | 0.13亿 | 1.56% | -0.58亿 | 6.93% |
| 12 | 2025-09-10 | 18.58 | -1.17% | 6.45亿 | 1% | -0.55亿 | 8.56% | -0.18亿 | 2.77% | -0.37亿 | 5.78% | -624.62万 | 0.97% | 0.61亿 | 9.53% |
| 13 | 2025-09-09 | 18.8 | -0.58% | 5.68亿 | 0.87% | -955.42万 | 1.68% | -0.29亿 | 5.17% | 0.2亿 | 3.48% | -0.24亿 | 4.15% | 0.33亿 | 5.83% |
| 14 | 2025-09-08 | 18.91 | -1.41% | 8.18亿 | 1.24% | -1.44亿 | 17.66% | -793.16万 | 0.97% | -1.36亿 | 16.69% | 0.78亿 | 9.51% | 0.67亿 | 8.14% |
| 15 | 2025-09-05 | 19.18 | 2.62% | 8.44亿 | 1.28% | -0.4亿 | 4.79% | -0.17亿 | 1.99% | -0.24亿 | 2.81% | -0.34亿 | 3.98% | 0.74亿 | 8.77% |
| 16 | 2025-09-04 | 18.69 | -2.4% | 8.76亿 | 1.35% | -0.75亿 | 8.58% | -0.41亿 | 4.67% | -0.34亿 | 3.91% | 0.5亿 | 5.67% | 0.26亿 | 2.91% |
| 17 | 2025-09-03 | 19.15 | -1.79% | 8.58亿 | 1.29% | -0.93亿 | 10.81% | -0.35亿 | 4.07% | -0.58亿 | 6.75% | -0.13亿 | 1.54% | 1.06亿 | 12.35% |
| 18 | 2025-09-02 | 19.5 | 0.46% | 9.21亿 | 1.36% | -581.11万 | 0.63% | -0.33亿 | 3.56% | 0.27亿 | 2.93% | -0.27亿 | 2.91% | 0.33亿 | 3.54% |
| 19 | 2025-09-01 | 19.41 | 0.1% | 10.39亿 | 1.55% | -833.13万 | 0.8% | -0.17亿 | 1.64% | 875.18万 | 0.84% | 0.39亿 | 3.72% | -0.3亿 | 2.92% |
| 20 | 2025-08-29 | 19.39 | 4.19% | 11.19亿 | 1.69% | 0.59亿 | 5.27% | 0.65亿 | 5.81% | -604.4万 | 0.54% | 0.43亿 | 3.88% | -1.02亿 | 9.15% |
| 21 | 2025-08-28 | 18.61 | -0.48% | 8.08亿 | 1.26% | 257.92万 | 0.32% | 794.85万 | 0.98% | -536.93万 | 0.66% | -0.17亿 | 2.09% | 0.14亿 | 1.77% |
| 22 | 2025-08-27 | 18.7 | -0.74% | 11.56亿 | 1.75% | -1.15亿 | 9.93% | -0.11亿 | 0.94% | -1.04亿 | 8.99% | 0.71亿 | 6.1% | 0.44亿 | 3.83% |
| 23 | 2025-08-26 | 18.84 | 4.43% | 13.23亿 | 2.03% | 0.44亿 | 3.34% | 0.36亿 | 2.69% | 858.53万 | 0.65% | -0.79亿 | 6% | 0.35亿 | 2.66% |
| 24 | 2025-08-25 | 18.04 | 3.5% | 7.8亿 | 1.25% | 0.31亿 | 3.96% | 760.06万 | 0.97% | 0.23亿 | 2.99% | -0.14亿 | 1.75% | -0.17亿 | 2.21% |
| 25 | 2025-08-22 | 17.43 | 0% | 4.49亿 | 0.75% | -996.5万 | 2.22% | 542.99万 | 1.21% | -0.15亿 | 3.43% | -0.33亿 | 7.26% | 0.43亿 | 9.48% |
| 26 | 2025-08-21 | 17.43 | 0.46% | 4.53亿 | 0.75% | -0.18亿 | 3.88% | -0.24亿 | 5.27% | 632.35万 | 1.4% | -0.2亿 | 4.45% | 0.38亿 | 8.33% |
| 27 | 2025-08-20 | 17.35 | 0.75% | 4.96亿 | 0.82% | -0.67亿 | 13.45% | -928.47万 | 1.87% | -0.57亿 | 11.58% | 0.22亿 | 4.35% | 0.45亿 | 9.1% |
| 28 | 2025-08-19 | 17.22 | -0.58% | 4.54亿 | 0.76% | -0.26亿 | 5.76% | -0.39亿 | 8.58% | 0.13亿 | 2.83% | 191.08万 | 0.42% | 0.24亿 | 5.33% |
| 29 | 2025-08-18 | 17.32 | -2.04% | 7.87亿 | 1.3% | -0.91亿 | 11.57% | -0.52亿 | 6.58% | -0.39亿 | 4.98% | 0.13亿 | 1.7% | 0.78亿 | 9.87% |
| 30 | 2025-08-15 | 17.68 | 3.88% | 8.32亿 | 1.37% | 0.86亿 | 10.29% | 0.61亿 | 7.38% | 0.24亿 | 2.91% | -0.76亿 | 9.08% | -0.1亿 | 1.21% |
| 31 | 2025-08-14 | 17.02 | -1.05% | 6.35亿 | 1.07% | -1.12亿 | 17.62% | -0.6亿 | 9.39% | -0.52亿 | 8.23% | 0.14亿 | 2.22% | 0.98亿 | 15.41% |
| 32 | 2025-08-13 | 17.2 | 2.5% | 8.36亿 | 1.4% | -0.25亿 | 3.03% | -124.1万 | 0.15% | -0.24亿 | 2.88% | -0.37亿 | 4.47% | 0.63亿 | 7.5% |
| 33 | 2025-08-12 | 16.78 | 0.12% | 5.35亿 | 0.92% | -963.7万 | 1.8% | 187.65万 | 0.35% | -0.12亿 | 2.15% | -0.18亿 | 3.38% | 0.28亿 | 5.18% |
| 34 | 2025-08-11 | 16.76 | -0.65% | 5.72亿 | 0.99% | -0.15亿 | 2.58% | -9.53万 | 0.02% | -0.15亿 | 2.57% | 0.23亿 | 3.97% | -795.43万 | 1.39% |
| 35 | 2025-08-07 | 16.24 | 0.87% | 5.1亿 | 0.91% | 0.3亿 | 5.86% | 0.29亿 | 5.65% | 110.4万 | 0.22% | -0.15亿 | 2.95% | -0.15亿 | 2.92% |
| 36 | 2025-08-06 | 16.1 | 1.19% | 4.66亿 | 0.84% | -0.16亿 | 3.37% | -168.04万 | 0.36% | -0.14亿 | 3% | -707.92万 | 1.52% | 0.23亿 | 4.88% |
| 37 | 2025-08-05 | 15.91 | 0.89% | 5.55亿 | 1.01% | -137.99万 | 0.25% | 0.27亿 | 4.86% | -0.28亿 | 5.1% | 0.12亿 | 2.22% | -0.11亿 | 1.97% |
| 38 | 2025-08-04 | 15.77 | 0.57% | 4.37亿 | 0.8% | -0.39亿 | 9% | -0.15亿 | 3.39% | -0.25亿 | 5.61% | 0.21亿 | 4.8% | 0.18亿 | 4.2% |
| 39 | 2025-08-01 | 15.68 | 0.77% | 4.31亿 | 0.79% | -0.21亿 | 4.82% | -0.16亿 | 3.7% | -480.78万 | 1.12% | 0.46亿 | 10.67% | -0.25亿 | 5.86% |
| 40 | 2025-07-31 | 15.56 | -3.71% | 9.39亿 | 1.72% | -0.47亿 | 5.02% | -0.44亿 | 4.67% | -328.98万 | 0.35% | -105.2万 | 0.11% | 0.48亿 | 5.14% |
| 41 | 2025-07-30 | 16.16 | -0.31% | 6.14亿 | 1.09% | -0.53亿 | 8.59% | -0.13亿 | 2.17% | -0.39亿 | 6.42% | 831.2万 | 1.35% | 0.44亿 | 7.24% |
| 42 | 2025-07-29 | 16.21 | 0.31% | 4.92亿 | 0.88% | 0.1亿 | 2.05% | -537.82万 | 1.09% | 0.15亿 | 3.15% | 0.21亿 | 4.19% | -0.31亿 | 6.24% |
| 43 | 2025-07-28 | 16.16 | -1.52% | 6.49亿 | 1.16% | 0.11亿 | 1.62% | -797.64万 | 1.23% | 0.19亿 | 2.85% | -0.44亿 | 6.76% | 0.33亿 | 5.13% |
| 44 | 2025-07-25 | 16.41 | -2.38% | 6.38亿 | 1.11% | -0.68亿 | 10.62% | -0.64亿 | 9.97% | -411.86万 | 0.65% | 0.51亿 | 7.94% | 0.17亿 | 2.68% |
| 45 | 2025-07-24 | 16.81 | 2.25% | 8.1亿 | 1.41% | 0.16亿 | 2.01% | 0.19亿 | 2.38% | -295.23万 | 0.36% | 0.29亿 | 3.55% | -0.45亿 | 5.56% |
| 46 | 2025-07-23 | 16.44 | -2.84% | 8.5亿 | 1.48% | -0.9亿 | 10.62% | -0.45亿 | 5.27% | -0.45亿 | 5.35% | 0.13亿 | 1.56% | 0.77亿 | 9.06% |
| 47 | 2025-07-22 | 16.92 | 1.01% | 9.42亿 | 1.62% | -0.23亿 | 2.42% | -0.17亿 | 1.86% | -528.91万 | 0.56% | -0.17亿 | 1.83% | 0.4亿 | 4.25% |
| 48 | 2025-07-21 | 16.75 | 4.62% | 11.34亿 | 1.98% | 1.24亿 | 10.93% | 0.43亿 | 3.78% | 0.81亿 | 7.16% | -0.36亿 | 3.14% | -0.88亿 | 7.79% |
| 49 | 2025-07-18 | 16.01 | 2.04% | 7.7亿 | 1.39% | 0.62亿 | 8% | 0.41亿 | 5.31% | 0.21亿 | 2.69% | -857.6万 | 1.11% | -0.53亿 | 6.88% |
| 50 | 2025-07-17 | 15.69 | 0.9% | 5.45亿 | 1% | 0.81亿 | 14.86% | 0.61亿 | 11.14% | 0.2亿 | 3.72% | -0.53亿 | 9.82% | -0.27亿 | 5.04% |