| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 24.29 | 5.65% | 20.15亿 | 2.46% | 1.07亿 | 5.29% | 0.74亿 | 3.67% | 0.33亿 | 1.62% | -1.01亿 | 4.99% | -597.21万 | 0.3% |
| 2 | 2025-10-09 | 21.64 | 5.05% | 18亿 | 2.44% | 1.42亿 | 7.88% | 0.19亿 | 1.08% | 1.23亿 | 6.81% | -1.43亿 | 7.96% | 138.48万 | 0.08% |
| 3 | 2025-09-30 | 20.6 | 1.73% | 8.6亿 | 1.21% | 96.28万 | 0.11% | -677.76万 | 0.79% | 774.04万 | 0.9% | 665.07万 | 0.77% | -761.34万 | 0.89% |
| 4 | 2025-09-29 | 20.25 | 2.79% | 8.52亿 | 1.22% | 0.6亿 | 7.08% | 0.47亿 | 5.47% | 0.14亿 | 1.62% | 0.31亿 | 3.66% | -0.92亿 | 10.75% |
| 5 | 2025-09-26 | 19.7 | 1.49% | 8.1亿 | 1.19% | 0.86亿 | 10.55% | 0.58亿 | 7.13% | 0.28亿 | 3.43% | -0.3亿 | 3.72% | -0.55亿 | 6.84% |
| 6 | 2025-09-25 | 19.41 | 0.31% | 9.19亿 | 1.36% | -0.38亿 | 4.18% | -0.22亿 | 2.37% | -0.17亿 | 1.81% | 0.19亿 | 2.1% | 0.19亿 | 2.08% |
| 7 | 2025-09-24 | 19.35 | 0.52% | 6.53亿 | 0.98% | -446.83万 | 0.68% | -0.24亿 | 3.65% | 0.19亿 | 2.96% | 0.19亿 | 2.88% | -0.14亿 | 2.2% |
| 8 | 2025-09-23 | 19.25 | -2.28% | 10.02亿 | 1.5% | -0.47亿 | 4.68% | 546.27万 | 0.55% | -0.52亿 | 5.23% | 0.19亿 | 1.85% | 0.28亿 | 2.83% |
| 9 | 2025-09-22 | 19.7 | -1.79% | 9.88亿 | 1.45% | -2.23亿 | 22.59% | -0.51亿 | 5.15% | -1.72亿 | 17.44% | 1.08亿 | 10.99% | 1.15亿 | 11.61% |
| 10 | 2025-09-19 | 20.06 | 1.01% | 6.04亿 | 0.87% | 0.24亿 | 3.99% | 877.52万 | 1.45% | 0.15亿 | 2.54% | 0.33亿 | 5.49% | -0.57亿 | 9.48% |
| 11 | 2025-09-18 | 19.86 | -5.02% | 9.77亿 | 1.4% | 0.15亿 | 1.53% | -474.23万 | 0.49% | 0.2亿 | 2.02% | -0.24亿 | 2.47% | 915.79万 | 0.94% |
| 12 | 2025-09-17 | 20.91 | 1.6% | 10.2亿 | 1.42% | -698.83万 | 0.69% | 0.34亿 | 3.33% | -0.41亿 | 4.01% | 0.13亿 | 1.28% | -609.26万 | 0.6% |
| 13 | 2025-09-16 | 20.58 | -0.72% | 12.63亿 | 1.8% | 107.43万 | 0.09% | -0.29亿 | 2.26% | 0.3亿 | 2.34% | 0.23亿 | 1.82% | -0.24亿 | 1.9% |
| 14 | 2025-09-15 | 20.73 | -0.38% | 12.69亿 | 1.75% | -811.31万 | 0.64% | -0.35亿 | 2.74% | 0.27亿 | 2.11% | 0.39亿 | 3.06% | -0.31亿 | 2.42% |
| 15 | 2025-09-12 | 20.81 | 7.49% | 18.33亿 | 2.56% | 156.51万 | 0.09% | 0.87亿 | 4.77% | -0.86亿 | 4.68% | -1.21亿 | 6.59% | 1.19亿 | 6.51% |
| 16 | 2025-09-11 | 19.36 | 4.2% | 8.4亿 | 1.27% | 0.45亿 | 5.37% | 0.18亿 | 2.16% | 0.27亿 | 3.21% | 0.13亿 | 1.56% | -0.58亿 | 6.93% |
| 17 | 2025-09-10 | 18.58 | -1.17% | 6.45亿 | 1% | -0.55亿 | 8.56% | -0.18亿 | 2.77% | -0.37亿 | 5.78% | -624.62万 | 0.97% | 0.61亿 | 9.53% |
| 18 | 2025-09-09 | 18.8 | -0.58% | 5.68亿 | 0.87% | -955.42万 | 1.68% | -0.29亿 | 5.17% | 0.2亿 | 3.48% | -0.24亿 | 4.15% | 0.33亿 | 5.83% |
| 19 | 2025-09-08 | 18.91 | -1.41% | 8.18亿 | 1.24% | -1.44亿 | 17.66% | -793.16万 | 0.97% | -1.36亿 | 16.69% | 0.78亿 | 9.51% | 0.67亿 | 8.14% |
| 20 | 2025-09-05 | 19.18 | 2.62% | 8.44亿 | 1.28% | -0.4亿 | 4.79% | -0.17亿 | 1.99% | -0.24亿 | 2.81% | -0.34亿 | 3.98% | 0.74亿 | 8.77% |
| 21 | 2025-09-04 | 18.69 | -2.4% | 8.76亿 | 1.35% | -0.75亿 | 8.58% | -0.41亿 | 4.67% | -0.34亿 | 3.91% | 0.5亿 | 5.67% | 0.26亿 | 2.91% |
| 22 | 2025-09-03 | 19.15 | -1.79% | 8.58亿 | 1.29% | -0.93亿 | 10.81% | -0.35亿 | 4.07% | -0.58亿 | 6.75% | -0.13亿 | 1.54% | 1.06亿 | 12.35% |
| 23 | 2025-09-02 | 19.5 | 0.46% | 9.21亿 | 1.36% | -581.11万 | 0.63% | -0.33亿 | 3.56% | 0.27亿 | 2.93% | -0.27亿 | 2.91% | 0.33亿 | 3.54% |