| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.13 | 0% | 0.56亿 | 2.17% | 242.99万 | 4.36% | -111.1万 | 1.99% | 354.08万 | 6.36% | -146.15万 | 2.62% | -96.83万 | 1.74% |
| 2 | 2025-09-30 | 3.13 | -1.57% | 0.59亿 | 2.27% | -259.64万 | 4.43% | -313万 | 5.34% | 53.36万 | 0.91% | -46.66万 | 0.8% | 306.3万 | 5.23% |
| 3 | 2025-09-29 | 3.18 | 2.25% | 0.88亿 | 3.36% | -374.41万 | 4.26% | 453.43万 | 5.16% | -827.84万 | 9.42% | 322.9万 | 3.68% | 51.52万 | 0.59% |
| 4 | 2025-09-26 | 3.11 | 2.3% | 1.14亿 | 4.4% | -108.96万 | 0.96% | 191.81万 | 1.68% | -300.77万 | 2.64% | 252.96万 | 2.22% | -144万 | 1.26% |
| 5 | 2025-09-25 | 3.04 | 0.33% | 0.42亿 | 1.68% | 371.37万 | 8.81% | 176.78万 | 4.19% | 194.6万 | 4.62% | -255.23万 | 6.05% | -116.14万 | 2.75% |
| 6 | 2025-09-24 | 3.03 | 1.34% | 0.38亿 | 1.52% | 114.7万 | 3.03% | 114.08万 | 3.02% | 0.62万 | 0.02% | -305.68万 | 8.08% | 190.98万 | 5.05% |
| 7 | 2025-09-23 | 2.99 | -1.32% | 0.59亿 | 2.38% | -7.33万 | 0.13% | -513.16万 | 8.76% | 505.83万 | 8.63% | 129.65万 | 2.21% | -122.31万 | 2.09% |
| 8 | 2025-09-22 | 3.03 | -2.26% | 0.69亿 | 2.78% | -0.11亿 | 15.96% | -940.56万 | 13.54% | -168.09万 | 2.42% | 451.32万 | 6.5% | 657.33万 | 9.46% |
| 9 | 2025-09-19 | 3.1 | -4.62% | 1.12亿 | 4.31% | -543.46万 | 4.87% | -0.11亿 | 9.42% | 506.99万 | 4.55% | -54.87万 | 0.49% | 598.33万 | 5.37% |
| 10 | 2025-09-18 | 3.25 | 0.62% | 1.51亿 | 5.58% | 181.18万 | 1.2% | -229.59万 | 1.52% | 410.78万 | 2.72% | -455.53万 | 3.02% | 274.35万 | 1.82% |
| 11 | 2025-09-17 | 3.23 | -1.22% | 0.93亿 | 3.51% | 98.13万 | 1.05% | -145.86万 | 1.56% | 244万 | 2.61% | 221.92万 | 2.38% | -320.06万 | 3.43% |
| 12 | 2025-09-16 | 3.27 | -1.8% | 1.13亿 | 4.18% | -249.18万 | 2.21% | -89.47万 | 0.79% | -159.71万 | 1.42% | -427.51万 | 3.8% | 676.69万 | 6.01% |
| 13 | 2025-09-15 | 3.33 | 1.22% | 1.91亿 | 7.09% | -566.42万 | 2.97% | -0.21亿 | 11.05% | 0.15亿 | 8.09% | 484.55万 | 2.54% | 81.87万 | 0.43% |
| 14 | 2025-09-12 | 3.29 | -3.24% | 2.05亿 | 7.51% | -79.72万 | 0.39% | -537.66万 | 2.62% | 457.94万 | 2.23% | -406.26万 | 1.98% | 485.98万 | 2.36% |
| 15 | 2025-09-11 | 3.4 | -6.59% | 3.62亿 | 12.88% | -0.22亿 | 6.18% | -0.13亿 | 3.54% | -954.27万 | 2.64% | -0.15亿 | 4.2% | 0.38亿 | 10.38% |
| 16 | 2025-09-10 | 3.64 | 9.97% | 4.53亿 | 16.19% | 0.12亿 | 2.69% | 0.22亿 | 4.75% | -935.7万 | 2.07% | -0.2亿 | 4.38% | 766.47万 | 1.69% |
| 17 | 2025-09-09 | 3.31 | 9.97% | 1.86亿 | 7% | 0.37亿 | 19.8% | 0.69亿 | 36.85% | -0.32亿 | 17.05% | -0.17亿 | 8.92% | -0.2亿 | 10.88% |
| 18 | 2025-09-08 | 3.01 | -1.63% | 0.49亿 | 1.97% | -530.08万 | 10.84% | -0.11亿 | 21.6% | 525.94万 | 10.76% | 146.4万 | 3% | 383.68万 | 7.85% |
| 19 | 2025-09-05 | 3.06 | 4.08% | 0.93亿 | 3.77% | 151.27万 | 1.63% | 797.56万 | 8.61% | -646.29万 | 6.98% | -674.15万 | 7.28% | 522.88万 | 5.64% |
| 20 | 2025-09-04 | 2.94 | 1.38% | 0.56亿 | 2.31% | -656.61万 | 11.69% | -131.22万 | 2.34% | -525.39万 | 9.36% | -393.69万 | 7.01% | 0.11亿 | 18.7% |
| 21 | 2025-09-03 | 2.9 | -2.03% | 0.33亿 | 1.36% | -62.41万 | 1.9% | 221.77万 | 6.76% | -284.18万 | 8.66% | -38.53万 | 1.17% | 100.94万 | 3.07% |
| 22 | 2025-09-02 | 2.96 | 0.68% | 0.46亿 | 1.91% | -335.14万 | 7.22% | -265.45万 | 5.72% | -69.69万 | 1.5% | -46.62万 | 1% | 381.76万 | 8.23% |