| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 2.99 | -1.32% | 0.59亿 | 2.38% | -7.33万 | 0.13% | -513.16万 | 8.76% | 505.83万 | 8.63% | 129.65万 | 2.21% | -122.31万 | 2.09% |
| 2 | 2025-09-22 | 3.03 | -2.26% | 0.69亿 | 2.78% | -0.11亿 | 15.96% | -940.56万 | 13.54% | -168.09万 | 2.42% | 451.32万 | 6.5% | 657.33万 | 9.46% |
| 3 | 2025-09-19 | 3.1 | -4.62% | 1.12亿 | 4.31% | -543.46万 | 4.87% | -0.11亿 | 9.42% | 506.99万 | 4.55% | -54.87万 | 0.49% | 598.33万 | 5.37% |
| 4 | 2025-09-18 | 3.25 | 0.62% | 1.51亿 | 5.58% | 181.18万 | 1.2% | -229.59万 | 1.52% | 410.78万 | 2.72% | -455.53万 | 3.02% | 274.35万 | 1.82% |
| 5 | 2025-09-17 | 3.23 | -1.22% | 0.93亿 | 3.51% | 98.13万 | 1.05% | -145.86万 | 1.56% | 244万 | 2.61% | 221.92万 | 2.38% | -320.06万 | 3.43% |
| 6 | 2025-09-16 | 3.27 | -1.8% | 1.13亿 | 4.18% | -249.18万 | 2.21% | -89.47万 | 0.79% | -159.71万 | 1.42% | -427.51万 | 3.8% | 676.69万 | 6.01% |
| 7 | 2025-09-15 | 3.33 | 1.22% | 1.91亿 | 7.09% | -566.42万 | 2.97% | -0.21亿 | 11.05% | 0.15亿 | 8.09% | 484.55万 | 2.54% | 81.87万 | 0.43% |
| 8 | 2025-09-12 | 3.29 | -3.24% | 2.05亿 | 7.51% | -79.72万 | 0.39% | -537.66万 | 2.62% | 457.94万 | 2.23% | -406.26万 | 1.98% | 485.98万 | 2.36% |
| 9 | 2025-09-11 | 3.4 | -6.59% | 3.62亿 | 12.88% | -0.22亿 | 6.18% | -0.13亿 | 3.54% | -954.27万 | 2.64% | -0.15亿 | 4.2% | 0.38亿 | 10.38% |
| 10 | 2025-09-10 | 3.64 | 9.97% | 4.53亿 | 16.19% | 0.12亿 | 2.69% | 0.22亿 | 4.75% | -935.7万 | 2.07% | -0.2亿 | 4.38% | 766.47万 | 1.69% |
| 11 | 2025-09-09 | 3.31 | 9.97% | 1.86亿 | 7% | 0.37亿 | 19.8% | 0.69亿 | 36.85% | -0.32亿 | 17.05% | -0.17亿 | 8.92% | -0.2亿 | 10.88% |
| 12 | 2025-09-08 | 3.01 | -1.63% | 0.49亿 | 1.97% | -530.08万 | 10.84% | -0.11亿 | 21.6% | 525.94万 | 10.76% | 146.4万 | 3% | 383.68万 | 7.85% |
| 13 | 2025-09-05 | 3.06 | 4.08% | 0.93亿 | 3.77% | 151.27万 | 1.63% | 797.56万 | 8.61% | -646.29万 | 6.98% | -674.15万 | 7.28% | 522.88万 | 5.64% |
| 14 | 2025-09-04 | 2.94 | 1.38% | 0.56亿 | 2.31% | -656.61万 | 11.69% | -131.22万 | 2.34% | -525.39万 | 9.36% | -393.69万 | 7.01% | 0.11亿 | 18.7% |
| 15 | 2025-09-03 | 2.9 | -2.03% | 0.33亿 | 1.36% | -62.41万 | 1.9% | 221.77万 | 6.76% | -284.18万 | 8.66% | -38.53万 | 1.17% | 100.94万 | 3.07% |
| 16 | 2025-09-02 | 2.96 | 0.68% | 0.46亿 | 1.91% | -335.14万 | 7.22% | -265.45万 | 5.72% | -69.69万 | 1.5% | -46.62万 | 1% | 381.76万 | 8.23% |
| 17 | 2025-09-01 | 2.94 | 1.38% | 0.4亿 | 1.65% | -599.4万 | 14.98% | -180.4万 | 4.51% | -419万 | 10.47% | 258.89万 | 6.47% | 340.51万 | 8.51% |
| 18 | 2025-08-29 | 2.9 | -1.02% | 0.4亿 | 1.66% | 413.07万 | 10.4% | 0万 | 0% | 413.07万 | 10.4% | 246.26万 | 6.2% | -659.33万 | 16.59% |
| 19 | 2025-08-28 | 2.93 | 0% | 0.45亿 | 1.85% | 562.42万 | 12.55% | 291.61万 | 6.51% | 270.81万 | 6.04% | -70.72万 | 1.58% | -491.7万 | 10.97% |
| 20 | 2025-08-27 | 2.93 | -3.62% | 0.58亿 | 2.37% | 181.81万 | 3.13% | -154.03万 | 2.65% | 335.84万 | 5.78% | 224.7万 | 3.87% | -406.5万 | 6.99% |
| 21 | 2025-08-26 | 3.04 | 1% | 0.4亿 | 1.59% | -318.39万 | 8.03% | -8.34万 | 0.21% | -310.06万 | 7.82% | -95.09万 | 2.4% | 413.49万 | 10.43% |
| 22 | 2025-08-25 | 3.01 | -1.95% | 0.65亿 | 2.59% | -264.57万 | 4.1% | -787.34万 | 12.19% | 522.77万 | 8.09% | 47.42万 | 0.73% | 217.15万 | 3.36% |
| 23 | 2025-08-22 | 3.07 | 1.99% | 0.65亿 | 2.63% | -66.48万 | 1.02% | 255.55万 | 3.91% | -322.04万 | 4.92% | 282.7万 | 4.32% | -216.22万 | 3.3% |
| 24 | 2025-08-21 | 3.01 | 1.35% | 0.5亿 | 2.02% | -502.88万 | 10.08% | -300.03万 | 6.01% | -202.85万 | 4.07% | -50.53万 | 1.01% | 553.41万 | 11.09% |
| 25 | 2025-08-20 | 2.97 | 0.68% | 0.27亿 | 1.12% | -155.18万 | 5.68% | 109.67万 | 4.01% | -264.84万 | 9.69% | 54.26万 | 1.99% | 100.92万 | 3.69% |
| 26 | 2025-08-19 | 2.95 | 1.37% | 0.41亿 | 1.69% | -239.01万 | 5.84% | 0万 | 0% | -239.01万 | 5.84% | -163.58万 | 4% | 402.59万 | 9.83% |
| 27 | 2025-08-18 | 2.91 | -0.68% | 0.48亿 | 1.99% | -481.28万 | 10.03% | -0.15亿 | 30.26% | 970.62万 | 20.23% | 300.85万 | 6.27% | 180.42万 | 3.76% |
| 28 | 2025-08-15 | 2.93 | 0% | 0.39亿 | 1.61% | 494.83万 | 12.72% | 34.64万 | 0.89% | 460.19万 | 11.83% | -31.91万 | 0.82% | -462.92万 | 11.9% |
| 29 | 2025-08-14 | 2.93 | -2.98% | 0.45亿 | 1.85% | 317.57万 | 7.04% | 127.04万 | 2.81% | 190.53万 | 4.22% | -21.29万 | 0.47% | -296.28万 | 6.56% |
| 30 | 2025-08-13 | 3.02 | 0.33% | 0.35亿 | 1.41% | -109.7万 | 3.1% | 37.68万 | 1.07% | -147.38万 | 4.17% | 262.82万 | 7.43% | -153.12万 | 4.33% |
| 31 | 2025-08-12 | 3.01 | 0.33% | 0.29亿 | 1.16% | -108.31万 | 3.76% | 145.47万 | 5.05% | -253.78万 | 8.82% | 37.71万 | 1.31% | 70.6万 | 2.45% |
| 32 | 2025-08-11 | 3 | 0.33% | 0.39亿 | 1.57% | 14.09万 | 0.36% | 0万 | 0% | 14.09万 | 0.36% | -129.3万 | 3.33% | 115.21万 | 2.97% |
| 33 | 2025-08-07 | 2.95 | -1.34% | 0.3亿 | 1.25% | -432.07万 | 14.17% | -148.59万 | 4.87% | -283.49万 | 9.3% | 93.22万 | 3.06% | 338.85万 | 11.11% |
| 34 | 2025-08-06 | 2.99 | -0.33% | 0.39亿 | 1.56% | -361.88万 | 9.38% | -128.51万 | 3.33% | -233.37万 | 6.05% | -41.74万 | 1.08% | 403.62万 | 10.47% |
| 35 | 2025-08-05 | 3 | 0.67% | 0.28亿 | 1.15% | -271.38万 | 9.58% | 0万 | 0% | -271.38万 | 9.58% | -252.95万 | 8.93% | 524.33万 | 18.5% |
| 36 | 2025-08-04 | 2.98 | 0% | 0.28亿 | 1.15% | -118.51万 | 4.22% | 0万 | 0% | -118.51万 | 4.22% | 192.86万 | 6.87% | -74.35万 | 2.65% |
| 37 | 2025-08-01 | 2.98 | 2.41% | 0.51亿 | 2.07% | 183.28万 | 3.62% | 201.21万 | 3.97% | -17.93万 | 0.35% | -168.46万 | 3.33% | -14.82万 | 0.29% |
| 38 | 2025-07-31 | 2.91 | -1.69% | 0.3亿 | 1.23% | -409.93万 | 13.77% | 51.85万 | 1.74% | -461.78万 | 15.51% | 227.54万 | 7.64% | 182.39万 | 6.13% |
| 39 | 2025-07-30 | 2.96 | -0.67% | 0.29亿 | 1.18% | 25.76万 | 0.89% | -210.58万 | 7.29% | 236.35万 | 8.19% | 222.27万 | 7.7% | -248.04万 | 8.59% |
| 40 | 2025-07-29 | 2.98 | 1.02% | 0.36亿 | 1.48% | 240.21万 | 6.64% | -121.45万 | 3.36% | 361.67万 | 9.99% | 85.55万 | 2.36% | -325.77万 | 9% |
| 41 | 2025-07-28 | 2.95 | -0.67% | 0.31亿 | 1.29% | -398.36万 | 12.66% | 0万 | 0% | -398.36万 | 12.66% | 110.67万 | 3.52% | 287.69万 | 9.14% |
| 42 | 2025-07-25 | 2.97 | 0% | 0.26亿 | 1.06% | -119.7万 | 4.6% | 0万 | 0% | -119.7万 | 4.6% | 122.28万 | 4.7% | -2.58万 | 0.1% |
| 43 | 2025-07-24 | 2.97 | 1.02% | 0.36亿 | 1.47% | -440.62万 | 12.26% | -142.19万 | 3.96% | -298.44万 | 8.3% | 328.57万 | 9.14% | 112.05万 | 3.12% |
| 44 | 2025-07-23 | 2.94 | -3.29% | 0.45亿 | 1.83% | -404.05万 | 8.97% | -288万 | 6.39% | -116.04万 | 2.58% | 357.69万 | 7.94% | 46.36万 | 1.03% |
| 45 | 2025-07-22 | 3.04 | 0.66% | 0.34亿 | 1.38% | -281.84万 | 8.19% | -91.54万 | 2.66% | -190.3万 | 5.53% | -105.95万 | 3.08% | 387.79万 | 11.27% |
| 46 | 2025-07-21 | 3.02 | 1% | 0.48亿 | 1.94% | -458.23万 | 9.46% | -238.11万 | 4.92% | -220.11万 | 4.54% | 56.97万 | 1.18% | 401.26万 | 8.28% |
| 47 | 2025-07-18 | 2.99 | -0.66% | 0.31亿 | 1.24% | -724.12万 | 23.6% | -127.22万 | 4.15% | -596.9万 | 19.45% | 225.42万 | 7.35% | 498.7万 | 16.25% |
| 48 | 2025-07-17 | 3.01 | -0.66% | 0.26亿 | 1.06% | -454.68万 | 17.3% | 0万 | 0% | -454.68万 | 17.3% | 395.83万 | 15.06% | 58.85万 | 2.24% |
| 49 | 2025-07-16 | 3.03 | 0.33% | 0.31亿 | 1.24% | -266.01万 | 8.53% | -171.14万 | 5.49% | -94.88万 | 3.04% | -77.02万 | 2.47% | 343.03万 | 11% |
| 50 | 2025-07-15 | 3.02 | -2.58% | 0.5亿 | 2.01% | -0.11亿 | 21.09% | -59.95万 | 1.2% | -994.34万 | 19.89% | 391.1万 | 7.82% | 663.18万 | 13.27% |