| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.65 | 2.94% | 4.1亿 | 2.72% | 0.17亿 | 4.09% | 65.26万 | 0.16% | 0.16亿 | 3.93% | -0.18亿 | 4.45% | 146.63万 | 0.36% |
| 2 | 2025-10-13 | 13.65 | -2.78% | 3.85亿 | 2.55% | -0.21亿 | 5.52% | -0.13亿 | 3.48% | -786.95万 | 2.04% | 852.58万 | 2.21% | 0.13亿 | 3.31% |
| 3 | 2025-10-09 | 13.58 | 0.22% | 3.59亿 | 2.36% | -0.35亿 | 9.62% | -0.15亿 | 4.1% | -0.2亿 | 5.53% | 0.17亿 | 4.69% | 0.18亿 | 4.93% |
| 4 | 2025-09-30 | 13.55 | 0.89% | 3.09亿 | 2.06% | -531.03万 | 1.72% | 402.31万 | 1.3% | -933.33万 | 3.02% | -618.25万 | 2% | 0.11亿 | 3.72% |
| 5 | 2025-09-29 | 13.43 | -1.4% | 3.33亿 | 2.23% | -0.13亿 | 3.95% | 440.77万 | 1.32% | -0.18亿 | 5.28% | -88.62万 | 0.27% | 0.14亿 | 4.22% |
| 6 | 2025-09-26 | 13.62 | -5.48% | 5.47亿 | 3.54% | -0.67亿 | 12.26% | -0.3亿 | 5.57% | -0.37亿 | 6.68% | 140.35万 | 0.26% | 0.66亿 | 12% |
| 7 | 2025-09-25 | 14.41 | -1.91% | 6.44亿 | 3.98% | -0.27亿 | 4.16% | 157.46万 | 0.24% | -0.28亿 | 4.41% | -718万 | 1.11% | 0.34亿 | 5.28% |
| 8 | 2025-09-24 | 14.69 | 1.38% | 8.41亿 | 5.23% | 0.14亿 | 1.7% | 0.15亿 | 1.74% | -28.49万 | 0.03% | -0.13亿 | 1.52% | -151.13万 | 0.18% |
| 9 | 2025-09-23 | 14.49 | 1.33% | 8.93亿 | 5.66% | -0.12亿 | 1.34% | -0.15亿 | 1.68% | 300.17万 | 0.34% | 521.96万 | 0.58% | 678.31万 | 0.76% |
| 10 | 2025-09-22 | 14.3 | 4.46% | 7.72亿 | 4.91% | 0.75亿 | 9.67% | 0.2亿 | 2.54% | 0.55亿 | 7.13% | -0.18亿 | 2.38% | -0.56亿 | 7.3% |
| 11 | 2025-09-19 | 13.69 | 0.66% | 4.91亿 | 3.25% | 0.22亿 | 4.44% | 512.58万 | 1.04% | 0.17亿 | 3.39% | -0.25亿 | 5.19% | 368.77万 | 0.75% |
| 12 | 2025-09-18 | 13.6 | -4.16% | 7.39亿 | 4.8% | -0.51亿 | 6.84% | -0.57亿 | 7.73% | 651.05万 | 0.88% | -76.77万 | 0.1% | 0.51亿 | 6.95% |
| 13 | 2025-09-17 | 14.19 | 3.13% | 7.9亿 | 5.07% | 0.66亿 | 8.3% | 0.14亿 | 1.76% | 0.52亿 | 6.54% | -245.48万 | 0.31% | -0.63亿 | 7.99% |
| 14 | 2025-09-16 | 13.76 | -3.44% | 8.31亿 | 5.44% | -0.54亿 | 6.55% | -0.39亿 | 4.68% | -0.16亿 | 1.87% | 0.21亿 | 2.49% | 0.34亿 | 4.06% |
| 15 | 2025-09-15 | 14.25 | 3.56% | 12.78亿 | 8.02% | 0.75亿 | 5.88% | 0.26亿 | 2.05% | 0.49亿 | 3.83% | -0.38亿 | 3% | -0.37亿 | 2.87% |
| 16 | 2025-09-12 | 13.76 | 2.76% | 9.79亿 | 6.49% | 0.37亿 | 3.81% | 0.3亿 | 3.09% | 700.03万 | 0.72% | -0.28亿 | 2.88% | -906.14万 | 0.93% |
| 17 | 2025-09-11 | 13.39 | -0.81% | 8.34亿 | 5.66% | -0.43亿 | 5.15% | -0.44亿 | 5.29% | 110.28万 | 0.13% | 0.13亿 | 1.56% | 0.3亿 | 3.6% |
| 18 | 2025-09-10 | 13.5 | -4.12% | 14.02亿 | 9.34% | -0.73亿 | 5.23% | -0.75亿 | 5.38% | 205.83万 | 0.15% | -103.93万 | 0.07% | 0.74亿 | 5.31% |
| 19 | 2025-09-09 | 14.08 | 10% | 19.45亿 | 12.75% | 4.03亿 | 20.71% | 3.92亿 | 20.16% | 0.11亿 | 0.55% | -2.27亿 | 11.65% | -1.76亿 | 9.06% |
| 20 | 2025-09-08 | 12.8 | -0.16% | 4.32亿 | 3.04% | -0.11亿 | 2.48% | -58.79万 | 0.14% | -0.1亿 | 2.35% | 186.83万 | 0.43% | 885.75万 | 2.05% |
| 21 | 2025-09-05 | 12.82 | 1.58% | 5.76亿 | 4.07% | 0.46亿 | 8.01% | 0.18亿 | 3.05% | 0.29亿 | 4.96% | 0.19亿 | 3.33% | -0.65亿 | 11.34% |
| 22 | 2025-09-04 | 12.62 | 4.56% | 6.05亿 | 4.4% | 1.1亿 | 18.14% | 0.59亿 | 9.74% | 0.51亿 | 8.4% | -0.19亿 | 3.11% | -0.91亿 | 15.03% |
| 23 | 2025-09-03 | 12.07 | -1.15% | 3亿 | 2.2% | 0.12亿 | 4.16% | 729.43万 | 2.43% | 517.76万 | 1.73% | 288.27万 | 0.96% | -0.15亿 | 5.13% |
| 24 | 2025-09-02 | 12.21 | -2.63% | 3.35亿 | 2.45% | -0.38亿 | 11.31% | -0.17亿 | 5.22% | -0.2亿 | 6.09% | 543.22万 | 1.62% | 0.32亿 | 9.69% |