| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.17 | 3.51% | 4.74亿 | 3.01% | 0.45亿 | 9.51% | 820.79万 | 1.73% | 0.37亿 | 7.77% | -54.13万 | 0.11% | -0.44亿 | 9.39% |
| 2 | 2025-09-19 | 13.69 | 0.66% | 4.91亿 | 3.25% | 0.22亿 | 4.44% | 512.58万 | 1.04% | 0.17亿 | 3.39% | -0.25亿 | 5.19% | 368.77万 | 0.75% |
| 3 | 2025-09-18 | 13.6 | -4.16% | 7.39亿 | 4.8% | -0.51亿 | 6.84% | -0.57亿 | 7.73% | 651.05万 | 0.88% | -76.77万 | 0.1% | 0.51亿 | 6.95% |
| 4 | 2025-09-17 | 14.19 | 3.13% | 7.9亿 | 5.07% | 0.66亿 | 8.3% | 0.14亿 | 1.76% | 0.52亿 | 6.54% | -245.48万 | 0.31% | -0.63亿 | 7.99% |
| 5 | 2025-09-16 | 13.76 | -3.44% | 8.31亿 | 5.44% | -0.54亿 | 6.55% | -0.39亿 | 4.68% | -0.16亿 | 1.87% | 0.21亿 | 2.49% | 0.34亿 | 4.06% |
| 6 | 2025-09-15 | 14.25 | 3.56% | 12.78亿 | 8.02% | 0.75亿 | 5.88% | 0.26亿 | 2.05% | 0.49亿 | 3.83% | -0.38亿 | 3% | -0.37亿 | 2.87% |
| 7 | 2025-09-12 | 13.76 | 2.76% | 9.79亿 | 6.49% | 0.37亿 | 3.81% | 0.3亿 | 3.09% | 700.03万 | 0.72% | -0.28亿 | 2.88% | -906.14万 | 0.93% |
| 8 | 2025-09-11 | 13.39 | -0.81% | 8.34亿 | 5.66% | -0.43亿 | 5.15% | -0.44亿 | 5.29% | 110.28万 | 0.13% | 0.13亿 | 1.56% | 0.3亿 | 3.6% |
| 9 | 2025-09-10 | 13.5 | -4.12% | 14.02亿 | 9.34% | -0.73亿 | 5.23% | -0.75亿 | 5.38% | 205.83万 | 0.15% | -103.93万 | 0.07% | 0.74亿 | 5.31% |
| 10 | 2025-09-09 | 14.08 | 10% | 19.45亿 | 12.75% | 4.03亿 | 20.71% | 3.92亿 | 20.16% | 0.11亿 | 0.55% | -2.27亿 | 11.65% | -1.76亿 | 9.06% |
| 11 | 2025-09-08 | 12.8 | -0.16% | 4.32亿 | 3.04% | -0.11亿 | 2.48% | -58.79万 | 0.14% | -0.1亿 | 2.35% | 186.83万 | 0.43% | 885.75万 | 2.05% |
| 12 | 2025-09-05 | 12.82 | 1.58% | 5.76亿 | 4.07% | 0.46亿 | 8.01% | 0.18亿 | 3.05% | 0.29亿 | 4.96% | 0.19亿 | 3.33% | -0.65亿 | 11.34% |
| 13 | 2025-09-04 | 12.62 | 4.56% | 6.05亿 | 4.4% | 1.1亿 | 18.14% | 0.59亿 | 9.74% | 0.51亿 | 8.4% | -0.19亿 | 3.11% | -0.91亿 | 15.03% |
| 14 | 2025-09-03 | 12.07 | -1.15% | 3亿 | 2.2% | 0.12亿 | 4.16% | 729.43万 | 2.43% | 517.76万 | 1.73% | 288.27万 | 0.96% | -0.15亿 | 5.13% |
| 15 | 2025-09-02 | 12.21 | -2.63% | 3.35亿 | 2.45% | -0.38亿 | 11.31% | -0.17亿 | 5.22% | -0.2亿 | 6.09% | 543.22万 | 1.62% | 0.32亿 | 9.69% |
| 16 | 2025-09-01 | 12.54 | 0% | 3.23亿 | 2.32% | 60.52万 | 0.19% | -884.77万 | 2.74% | 945.3万 | 2.92% | -300.92万 | 0.93% | 240.4万 | 0.74% |
| 17 | 2025-08-29 | 12.54 | -1.26% | 2.83亿 | 2.03% | 576.43万 | 2.04% | -395.48万 | 1.4% | 971.91万 | 3.44% | -621.46万 | 2.2% | 45.03万 | 0.16% |
| 18 | 2025-08-28 | 12.7 | 1.68% | 4.56亿 | 3.26% | -0.2亿 | 4.39% | 682.54万 | 1.5% | -0.27亿 | 5.89% | -468.97万 | 1.03% | 0.25亿 | 5.42% |
| 19 | 2025-08-27 | 12.49 | -1.58% | 6.52亿 | 4.59% | 0.32亿 | 4.86% | 0.41亿 | 6.24% | -896.76万 | 1.37% | 345.01万 | 0.53% | -0.35亿 | 5.39% |
| 20 | 2025-08-26 | 12.69 | 1.68% | 5.52亿 | 3.92% | 314.22万 | 0.57% | 96.11万 | 0.17% | 218.1万 | 0.4% | 0.12亿 | 2.17% | -0.15亿 | 2.74% |
| 21 | 2025-08-25 | 12.48 | -0.08% | 3.93亿 | 2.84% | -0.12亿 | 3.08% | -381.87万 | 0.97% | -825.23万 | 2.1% | -0.14亿 | 3.59% | 0.26亿 | 6.67% |
| 22 | 2025-08-22 | 12.49 | -0.08% | 3.53亿 | 2.55% | -0.26亿 | 7.28% | -0.14亿 | 3.99% | -0.12亿 | 3.3% | -0.35亿 | 10.05% | 0.61亿 | 17.34% |
| 23 | 2025-08-21 | 12.5 | -0.79% | 3.96亿 | 2.84% | -0.15亿 | 3.73% | -343.77万 | 0.87% | -0.11亿 | 2.86% | -0.23亿 | 5.73% | 0.37亿 | 9.46% |
| 24 | 2025-08-20 | 12.6 | 1.04% | 5.18亿 | 3.72% | -0.22亿 | 4.17% | 152.11万 | 0.29% | -0.23亿 | 4.46% | 818.14万 | 1.58% | 0.13亿 | 2.59% |
| 25 | 2025-08-19 | 12.47 | 1.55% | 6.35亿 | 4.59% | 0.33亿 | 5.2% | 309.48万 | 0.49% | 0.3亿 | 4.71% | 0.18亿 | 2.8% | -0.51亿 | 7.99% |
| 26 | 2025-08-18 | 12.28 | 4.24% | 6.38亿 | 4.68% | 0.11亿 | 1.7% | 0.12亿 | 1.87% | -105.65万 | 0.17% | 785.44万 | 1.23% | -0.19亿 | 2.93% |
| 27 | 2025-08-15 | 11.78 | 1.12% | 1.76亿 | 1.35% | -392.95万 | 2.23% | 329.39万 | 1.87% | -722.34万 | 4.09% | -248.03万 | 1.41% | 640.98万 | 3.63% |
| 28 | 2025-08-14 | 11.65 | -1.77% | 1.96亿 | 1.51% | -0.31亿 | 15.97% | -0.19亿 | 9.53% | -0.13亿 | 6.43% | 678.53万 | 3.45% | 0.25亿 | 12.51% |
| 29 | 2025-08-13 | 11.86 | 0.76% | 2.01亿 | 1.54% | 159.11万 | 0.79% | 0.11亿 | 5.51% | -950.13万 | 4.72% | 100.16万 | 0.5% | -259.27万 | 1.29% |
| 30 | 2025-08-12 | 11.77 | 0.17% | 1.39亿 | 1.07% | -858.55万 | 6.17% | -539.03万 | 3.87% | -319.52万 | 2.29% | -298.12万 | 2.14% | 0.12亿 | 8.31% |
| 31 | 2025-08-11 | 11.75 | 1.56% | 1.56亿 | 1.2% | -0.15亿 | 9.64% | -0.13亿 | 8.29% | -210.77万 | 1.35% | -620.14万 | 3.98% | 0.21亿 | 13.62% |
| 32 | 2025-08-07 | 11.71 | -0.59% | 1.47亿 | 1.13% | -0.13亿 | 8.51% | -21.25万 | 0.14% | -0.12亿 | 8.36% | -104.31万 | 0.71% | 0.14亿 | 9.22% |
| 33 | 2025-08-06 | 11.78 | 0.26% | 1.57亿 | 1.2% | -0.11亿 | 7.11% | 832.64万 | 5.32% | -0.19亿 | 12.43% | -657.26万 | 4.2% | 0.18亿 | 11.31% |
| 34 | 2025-08-05 | 11.75 | 1.38% | 1.65亿 | 1.27% | 0.11亿 | 6.85% | 220.66万 | 1.34% | 907.64万 | 5.51% | -654.45万 | 3.97% | -473.85万 | 2.88% |
| 35 | 2025-08-04 | 11.59 | 0.52% | 1.12亿 | 0.88% | -0.15亿 | 13.17% | -328.68万 | 2.93% | -0.11亿 | 10.24% | -290.97万 | 2.59% | 0.18亿 | 15.77% |
| 36 | 2025-08-01 | 11.53 | 0.79% | 1.38亿 | 1.08% | -361.53万 | 2.62% | 49.05万 | 0.36% | -410.58万 | 2.97% | -865.25万 | 6.26% | 0.12亿 | 8.88% |
| 37 | 2025-07-31 | 11.44 | -1.38% | 2.19亿 | 1.7% | 240.99万 | 1.1% | 160.77万 | 0.74% | 80.22万 | 0.37% | 779.79万 | 3.57% | -0.1亿 | 4.67% |
| 38 | 2025-07-30 | 11.6 | -0.94% | 1.4亿 | 1.08% | -600.55万 | 4.3% | -43.65万 | 0.31% | -556.89万 | 3.99% | 47.15万 | 0.34% | 553.4万 | 3.97% |
| 39 | 2025-07-29 | 11.71 | 0.26% | 1.37亿 | 1.06% | -0.15亿 | 10.83% | -129.47万 | 0.95% | -0.14亿 | 9.88% | 104.78万 | 0.77% | 0.14亿 | 10.06% |
| 40 | 2025-07-28 | 11.68 | 0.09% | 1.26亿 | 0.97% | -10.64万 | 0.08% | 266.71万 | 2.12% | -277.35万 | 2.2% | -182.47万 | 1.45% | 193.11万 | 1.53% |
| 41 | 2025-07-25 | 11.67 | 0.43% | 1.39亿 | 1.07% | -278.39万 | 2.01% | 427.25万 | 3.08% | -705.64万 | 5.09% | -414.47万 | 2.99% | 692.86万 | 5% |
| 42 | 2025-07-24 | 11.62 | 1.4% | 1.52亿 | 1.18% | -62.39万 | 0.41% | 574.75万 | 3.79% | -637.14万 | 4.2% | -531.26万 | 3.5% | 593.65万 | 3.91% |
| 43 | 2025-07-23 | 11.46 | -0.61% | 1.57亿 | 1.23% | -56.77万 | 0.36% | 387.36万 | 2.46% | -444.13万 | 2.83% | -207.64万 | 1.32% | 264.41万 | 1.68% |
| 44 | 2025-07-22 | 11.53 | -0.52% | 1.25亿 | 0.98% | -0.1亿 | 8.1% | -923.95万 | 7.41% | -85.95万 | 0.69% | -14.25万 | 0.11% | 0.1亿 | 8.21% |
| 45 | 2025-07-21 | 11.59 | 1.13% | 1.55亿 | 1.21% | 71.42万 | 0.46% | 504.53万 | 3.25% | -433.11万 | 2.79% | -416.18万 | 2.68% | 344.76万 | 2.22% |
| 46 | 2025-07-18 | 11.46 | -0.26% | 1.22亿 | 0.96% | 444.67万 | 3.64% | 356.92万 | 2.93% | 87.76万 | 0.72% | -306.59万 | 2.51% | -138.09万 | 1.13% |
| 47 | 2025-07-17 | 11.49 | 1.86% | 1.79亿 | 1.41% | -298.76万 | 1.67% | 683.44万 | 3.82% | -982.21万 | 5.49% | -201.36万 | 1.12% | 500.12万 | 2.79% |
| 48 | 2025-07-16 | 11.28 | 0.27% | 1.46亿 | 1.16% | 45.22万 | 0.31% | -148.85万 | 1.02% | 194.07万 | 1.33% | 102.52万 | 0.7% | -147.74万 | 1.01% |
| 49 | 2025-07-15 | 11.25 | -0.27% | 1.63亿 | 1.32% | -0.24亿 | 15% | -0.12亿 | 7.58% | -0.12亿 | 7.42% | 865.11万 | 5.3% | 0.16亿 | 9.7% |
| 50 | 2025-07-14 | 11.28 | -1.23% | 1.55亿 | 1.23% | -0.19亿 | 12.53% | -0.17亿 | 10.77% | -272.34万 | 1.76% | 0.21亿 | 13.34% | -125.96万 | 0.81% |