| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.74 | 0.07% | 2.67亿 | 2% | -204.52万 | 0.76% | 45.19万 | 0.17% | -249.7万 | 0.93% | -0.1亿 | 3.87% | 0.12亿 | 4.64% |
| 2 | 2025-09-19 | 13.73 | 0.37% | 2.89亿 | 2.18% | -157.52万 | 0.55% | 206.18万 | 0.71% | -363.7万 | 1.26% | 787.83万 | 2.73% | -630.31万 | 2.18% |
| 3 | 2025-09-18 | 13.68 | 0.37% | 4.24亿 | 3.17% | 0.22亿 | 5.07% | 0.14亿 | 3.27% | 762.15万 | 1.8% | 234.34万 | 0.55% | -0.24亿 | 5.62% |
| 4 | 2025-09-17 | 13.63 | -1.23% | 3.05亿 | 2.31% | -0.23亿 | 7.51% | -0.2亿 | 6.51% | -305.01万 | 1% | -252.94万 | 0.83% | 0.25亿 | 8.34% |
| 5 | 2025-09-16 | 13.8 | -0.58% | 3.23亿 | 2.41% | 0.15亿 | 4.75% | -64.03万 | 0.2% | 0.16亿 | 4.95% | 757.27万 | 2.35% | -0.23亿 | 7.1% |
| 6 | 2025-09-15 | 13.88 | -0.29% | 4.74亿 | 3.54% | 838.2万 | 1.77% | 0.24亿 | 5.14% | -0.16亿 | 3.37% | -187.93万 | 0.4% | -650.27万 | 1.37% |
| 7 | 2025-09-12 | 13.92 | 4.82% | 7.86亿 | 5.84% | 0.2亿 | 2.54% | 85.32万 | 0.11% | 0.19亿 | 2.43% | -0.5亿 | 6.3% | 0.3亿 | 3.76% |
| 8 | 2025-09-11 | 13.28 | 5.48% | 5.69亿 | 4.49% | 0.33亿 | 5.81% | 0.1亿 | 1.82% | 0.23亿 | 4% | 433.19万 | 0.76% | -0.37亿 | 6.58% |
| 9 | 2025-09-10 | 12.59 | 1.12% | 2.94亿 | 2.39% | 0.12亿 | 4.03% | 132.25万 | 0.45% | 0.11亿 | 3.58% | -170.98万 | 0.58% | -0.1亿 | 3.45% |
| 10 | 2025-09-09 | 12.45 | -1.66% | 2.12亿 | 1.74% | -0.15亿 | 7.07% | -411.02万 | 1.94% | -0.11亿 | 5.13% | 200.05万 | 0.94% | 0.13亿 | 6.12% |
| 11 | 2025-09-08 | 12.66 | -2.24% | 5.19亿 | 4.24% | -0.66亿 | 12.75% | -0.52亿 | 9.97% | -0.14亿 | 2.78% | 0.44亿 | 8.46% | 0.22亿 | 4.29% |
| 12 | 2025-09-05 | 12.95 | 4.35% | 4.03亿 | 3.26% | -412.28万 | 1.02% | -458.35万 | 1.14% | 46.06万 | 0.11% | 0.2亿 | 4.98% | -0.16亿 | 3.95% |
| 13 | 2025-09-04 | 12.41 | -0.88% | 4.39亿 | 3.57% | 0.28亿 | 6.47% | 777.93万 | 1.77% | 0.21亿 | 4.69% | -421.05万 | 0.96% | -0.24亿 | 5.51% |
| 14 | 2025-09-03 | 12.52 | -1.03% | 2.65亿 | 2.17% | -0.13亿 | 5.09% | -0.11亿 | 3.96% | -297.4万 | 1.12% | -0.2亿 | 7.53% | 0.33亿 | 12.61% |
| 15 | 2025-09-02 | 12.65 | -6.16% | 6.16亿 | 4.96% | -0.95亿 | 15.36% | -0.37亿 | 5.96% | -0.58亿 | 9.4% | 202.77万 | 0.33% | 0.93亿 | 15.03% |
| 16 | 2025-09-01 | 13.48 | 0.67% | 4.33亿 | 3.33% | -0.28亿 | 6.42% | -0.13亿 | 2.92% | -0.15亿 | 3.51% | -570.71万 | 1.32% | 0.34亿 | 7.74% |
| 17 | 2025-08-29 | 13.39 | -4.43% | 6.75亿 | 5.13% | -1亿 | 14.77% | -0.44亿 | 6.57% | -0.55亿 | 8.2% | 592.03万 | 0.88% | 0.94亿 | 13.89% |
| 18 | 2025-08-28 | 14.01 | 0.86% | 5.19亿 | 3.88% | -0.14亿 | 2.63% | -0.13亿 | 2.45% | -93.5万 | 0.18% | 18.12万 | 0.03% | 0.13亿 | 2.6% |
| 19 | 2025-08-27 | 13.89 | -2.73% | 6.19亿 | 4.47% | -456万 | 0.74% | -568.08万 | 0.92% | 112.09万 | 0.18% | -0.22亿 | 3.5% | 0.26亿 | 4.24% |
| 20 | 2025-08-26 | 14.28 | 0.35% | 4.75亿 | 3.44% | 0.14亿 | 3.03% | 820.81万 | 1.73% | 617.52万 | 1.3% | -558.91万 | 1.18% | -879.42万 | 1.85% |
| 21 | 2025-08-25 | 14.23 | 1.28% | 6.93亿 | 5.06% | -0.46亿 | 6.65% | -0.13亿 | 1.86% | -0.33亿 | 4.79% | -116.43万 | 0.17% | 0.47亿 | 6.82% |
| 22 | 2025-08-22 | 14.05 | 1.3% | 11.22亿 | 8.04% | -0.46亿 | 4.14% | -0.24亿 | 2.15% | -0.22亿 | 1.99% | 0.41亿 | 3.63% | 571.96万 | 0.51% |
| 23 | 2025-08-21 | 13.87 | -2.32% | 9.07亿 | 6.88% | -1.24亿 | 13.65% | -0.8亿 | 8.8% | -0.44亿 | 4.84% | 0.16亿 | 1.77% | 1.08亿 | 11.88% |
| 24 | 2025-08-20 | 14.2 | 1.21% | 5.41亿 | 3.97% | -0.2亿 | 3.62% | -70.43万 | 0.13% | -0.19亿 | 3.49% | 72.92万 | 0.13% | 0.19亿 | 3.49% |
| 25 | 2025-08-19 | 14.03 | -7.02% | 11.13亿 | 8.03% | -0.59亿 | 5.28% | -0.99亿 | 8.89% | 0.4亿 | 3.61% | 0.1亿 | 0.93% | 0.48亿 | 4.34% |
| 26 | 2025-08-18 | 15.09 | 5.67% | 11.07亿 | 7.81% | 22.63万 | 0.02% | 0.38亿 | 3.42% | -0.38亿 | 3.4% | 845.8万 | 0.76% | -868.43万 | 0.78% |
| 27 | 2025-08-15 | 14.28 | 7.85% | 9.5亿 | 7.03% | 0.33亿 | 3.5% | 162.66万 | 0.17% | 0.32亿 | 3.33% | -0.19亿 | 2% | -0.14亿 | 1.51% |
| 28 | 2025-08-14 | 13.24 | -1.85% | 5亿 | 3.86% | -0.22亿 | 4.39% | -811.95万 | 1.62% | -0.14亿 | 2.77% | -0.19亿 | 3.72% | 0.41亿 | 8.11% |
| 29 | 2025-08-13 | 13.49 | 1.73% | 6.04亿 | 4.65% | -0.27亿 | 4.44% | -884.37万 | 1.46% | -0.18亿 | 2.98% | 541.36万 | 0.9% | 0.21亿 | 3.54% |
| 30 | 2025-08-12 | 13.26 | -1.04% | 4.9亿 | 3.79% | -0.29亿 | 5.9% | -494.21万 | 1.01% | -0.24亿 | 4.89% | -27.46万 | 0.06% | 0.29亿 | 5.95% |
| 31 | 2025-08-11 | 13.4 | 0.45% | 8.12亿 | 6.22% | -0.14亿 | 1.72% | 515.96万 | 0.64% | -0.19亿 | 2.36% | 0.16亿 | 2.02% | -244.25万 | 0.3% |
| 32 | 2025-08-07 | 12.64 | 0.64% | 7.73亿 | 6.24% | 0.31亿 | 3.98% | 0.25亿 | 3.26% | 560.56万 | 0.73% | 0.35亿 | 4.57% | -0.66亿 | 8.56% |
| 33 | 2025-08-06 | 12.56 | 1.05% | 7.49亿 | 6.17% | 0.2亿 | 2.7% | 0.19亿 | 2.59% | 82.7万 | 0.11% | 0.31亿 | 4.19% | -0.52亿 | 6.9% |
| 34 | 2025-08-05 | 12.43 | 0.73% | 4.34亿 | 3.62% | -763.17万 | 1.76% | -0.1亿 | 2.37% | 267.97万 | 0.62% | 609.35万 | 1.4% | 153.82万 | 0.35% |
| 35 | 2025-08-04 | 12.34 | 0.33% | 5.55亿 | 4.66% | -0.41亿 | 7.33% | -961.67万 | 1.73% | -0.31亿 | 5.6% | -303.45万 | 0.55% | 0.44亿 | 7.88% |
| 36 | 2025-08-01 | 12.3 | -3.61% | 12.35亿 | 10.16% | -0.61亿 | 4.93% | -0.95亿 | 7.69% | 0.34亿 | 2.76% | 0.51亿 | 4.14% | 971.83万 | 0.79% |
| 37 | 2025-07-31 | 12.76 | 10% | 11.28亿 | 9.2% | 2.2亿 | 19.46% | 2.5亿 | 22.18% | -0.31亿 | 2.72% | -1.19亿 | 10.56% | -1亿 | 8.9% |
| 38 | 2025-07-30 | 11.6 | -0.6% | 2.8亿 | 2.5% | -0.11亿 | 3.83% | 274.46万 | 0.98% | -0.13亿 | 4.81% | -0.17亿 | 6.07% | 0.28亿 | 9.89% |
| 39 | 2025-07-29 | 11.67 | -0.93% | 3.59亿 | 3.19% | -0.54亿 | 14.97% | -0.22亿 | 6.2% | -0.31亿 | 8.77% | -769.05万 | 2.14% | 0.61亿 | 17.11% |
| 40 | 2025-07-28 | 11.78 | -0.59% | 3.31亿 | 2.9% | -0.15亿 | 4.43% | 53.85万 | 0.16% | -0.15亿 | 4.59% | -0.23亿 | 6.94% | 0.38亿 | 11.37% |
| 41 | 2025-07-25 | 11.85 | -1.66% | 4.23亿 | 3.66% | -0.32亿 | 7.57% | -0.24亿 | 5.71% | -784.88万 | 1.86% | 963.29万 | 2.28% | 0.22亿 | 5.29% |
| 42 | 2025-07-24 | 12.05 | 3.17% | 7.03亿 | 6.06% | 0.29亿 | 4.16% | 0.42亿 | 5.95% | -0.13亿 | 1.78% | -0.23亿 | 3.33% | -583.68万 | 0.83% |
| 43 | 2025-07-23 | 11.68 | -3.07% | 6.92亿 | 6.07% | -0.6亿 | 8.74% | -0.45亿 | 6.54% | -0.15亿 | 2.2% | 0.25亿 | 3.64% | 0.35亿 | 5.1% |
| 44 | 2025-07-22 | 12.05 | 2.73% | 7.19亿 | 6.23% | 0.13亿 | 1.77% | -929.14万 | 1.29% | 0.22亿 | 3.06% | 0.23亿 | 3.21% | -0.36亿 | 4.98% |
| 45 | 2025-07-21 | 11.73 | -1.18% | 6.45亿 | 5.68% | -0.82亿 | 12.69% | -0.47亿 | 7.31% | -0.35亿 | 5.39% | 296.43万 | 0.46% | 0.79亿 | 12.23% |
| 46 | 2025-07-18 | 11.87 | -1.49% | 5.74亿 | 4.92% | -0.27亿 | 4.75% | -0.33亿 | 5.68% | 532.38万 | 0.93% | 0.14亿 | 2.37% | 0.14亿 | 2.39% |
| 47 | 2025-07-17 | 12.05 | 2.21% | 6.67亿 | 5.72% | 0.18亿 | 2.68% | -399.57万 | 0.6% | 0.22亿 | 3.28% | 605.58万 | 0.91% | -0.24亿 | 3.59% |
| 48 | 2025-07-16 | 11.79 | 0.34% | 11.09亿 | 9.49% | 0.12亿 | 1.1% | -0.12亿 | 1.08% | 0.24亿 | 2.18% | -0.26亿 | 2.35% | 0.14亿 | 1.25% |
| 49 | 2025-07-15 | 11.75 | 3.16% | 7.41亿 | 6.49% | 0.28亿 | 3.82% | 386.13万 | 0.52% | 0.24亿 | 3.3% | 0.28亿 | 3.72% | -0.56亿 | 7.54% |
| 50 | 2025-07-14 | 11.39 | 4.4% | 7.78亿 | 7.02% | 1.1亿 | 14.14% | 0.62亿 | 7.94% | 0.48亿 | 6.2% | -0.29亿 | 3.74% | -0.81亿 | 10.4% |