| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 14.57 | 1.39% | 6.24亿 | 4.51% | 0.27亿 | 4.38% | 9.41万 | 0.02% | 0.27亿 | 4.37% | 0.19亿 | 2.97% | -0.46亿 | 7.35% |
| 2 | 2025-10-09 | 13.8 | 2.22% | 3.23亿 | 2.38% | 262.25万 | 0.81% | -53.07万 | 0.16% | 315.32万 | 0.98% | -287.83万 | 0.89% | 25.58万 | 0.08% |
| 3 | 2025-09-30 | 13.5 | -1.39% | 2.59亿 | 1.94% | -0.38亿 | 14.62% | -0.22亿 | 8.6% | -0.16亿 | 6.02% | -411.23万 | 1.59% | 0.42亿 | 16.21% |
| 4 | 2025-09-29 | 13.69 | -0.07% | 2.69亿 | 2.01% | -706.18万 | 2.63% | -836.49万 | 3.12% | 130.31万 | 0.49% | -283.54万 | 1.06% | 989.73万 | 3.69% |
| 5 | 2025-09-26 | 13.7 | -3.59% | 3.82亿 | 2.81% | -0.4亿 | 10.42% | -0.16亿 | 4.3% | -0.23亿 | 6.12% | -536.12万 | 1.4% | 0.45亿 | 11.83% |
| 6 | 2025-09-25 | 14.21 | 0.07% | 5.88亿 | 4.18% | -0.35亿 | 5.93% | -988.25万 | 1.68% | -0.25亿 | 4.25% | -0.36亿 | 6.2% | 0.71亿 | 12.13% |
| 7 | 2025-09-24 | 14.2 | -0.77% | 5.06亿 | 3.69% | 0.23亿 | 4.55% | 0.4亿 | 7.86% | -0.17亿 | 3.31% | 112.37万 | 0.22% | -0.24亿 | 4.77% |
| 8 | 2025-09-23 | 14.31 | 4.15% | 9.17亿 | 6.66% | -0.15亿 | 1.65% | 815.5万 | 0.89% | -0.23亿 | 2.54% | 0.44亿 | 4.84% | -0.29亿 | 3.19% |
| 9 | 2025-09-22 | 13.74 | 0.07% | 2.67亿 | 2% | -204.52万 | 0.76% | 45.19万 | 0.17% | -249.7万 | 0.93% | -0.1亿 | 3.87% | 0.12亿 | 4.64% |
| 10 | 2025-09-19 | 13.73 | 0.37% | 2.89亿 | 2.18% | -157.52万 | 0.55% | 206.18万 | 0.71% | -363.7万 | 1.26% | 787.83万 | 2.73% | -630.31万 | 2.18% |
| 11 | 2025-09-18 | 13.68 | 0.37% | 4.24亿 | 3.17% | 0.22亿 | 5.07% | 0.14亿 | 3.27% | 762.15万 | 1.8% | 234.34万 | 0.55% | -0.24亿 | 5.62% |
| 12 | 2025-09-17 | 13.63 | -1.23% | 3.05亿 | 2.31% | -0.23亿 | 7.51% | -0.2亿 | 6.51% | -305.01万 | 1% | -252.94万 | 0.83% | 0.25亿 | 8.34% |
| 13 | 2025-09-16 | 13.8 | -0.58% | 3.23亿 | 2.41% | 0.15亿 | 4.75% | -64.03万 | 0.2% | 0.16亿 | 4.95% | 757.27万 | 2.35% | -0.23亿 | 7.1% |
| 14 | 2025-09-15 | 13.88 | -0.29% | 4.74亿 | 3.54% | 838.2万 | 1.77% | 0.24亿 | 5.14% | -0.16亿 | 3.37% | -187.93万 | 0.4% | -650.27万 | 1.37% |
| 15 | 2025-09-12 | 13.92 | 4.82% | 7.86亿 | 5.84% | 0.2亿 | 2.54% | 85.32万 | 0.11% | 0.19亿 | 2.43% | -0.5亿 | 6.3% | 0.3亿 | 3.76% |
| 16 | 2025-09-11 | 13.28 | 5.48% | 5.69亿 | 4.49% | 0.33亿 | 5.81% | 0.1亿 | 1.82% | 0.23亿 | 4% | 433.19万 | 0.76% | -0.37亿 | 6.58% |
| 17 | 2025-09-10 | 12.59 | 1.12% | 2.94亿 | 2.39% | 0.12亿 | 4.03% | 132.25万 | 0.45% | 0.11亿 | 3.58% | -170.98万 | 0.58% | -0.1亿 | 3.45% |
| 18 | 2025-09-09 | 12.45 | -1.66% | 2.12亿 | 1.74% | -0.15亿 | 7.07% | -411.02万 | 1.94% | -0.11亿 | 5.13% | 200.05万 | 0.94% | 0.13亿 | 6.12% |
| 19 | 2025-09-08 | 12.66 | -2.24% | 5.19亿 | 4.24% | -0.66亿 | 12.75% | -0.52亿 | 9.97% | -0.14亿 | 2.78% | 0.44亿 | 8.46% | 0.22亿 | 4.29% |
| 20 | 2025-09-05 | 12.95 | 4.35% | 4.03亿 | 3.26% | -412.28万 | 1.02% | -458.35万 | 1.14% | 46.06万 | 0.11% | 0.2亿 | 4.98% | -0.16亿 | 3.95% |
| 21 | 2025-09-04 | 12.41 | -0.88% | 4.39亿 | 3.57% | 0.28亿 | 6.47% | 777.93万 | 1.77% | 0.21亿 | 4.69% | -421.05万 | 0.96% | -0.24亿 | 5.51% |
| 22 | 2025-09-03 | 12.52 | -1.03% | 2.65亿 | 2.17% | -0.13亿 | 5.09% | -0.11亿 | 3.96% | -297.4万 | 1.12% | -0.2亿 | 7.53% | 0.33亿 | 12.61% |
| 23 | 2025-09-02 | 12.65 | -6.16% | 6.16亿 | 4.96% | -0.95亿 | 15.36% | -0.37亿 | 5.96% | -0.58亿 | 9.4% | 202.77万 | 0.33% | 0.93亿 | 15.03% |