| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.82 | -1.63% | 0.91亿 | 2.46% | -279.5万 | 3.07% | -358.29万 | 3.94% | 78.79万 | 0.87% | -160.28万 | 1.76% | 439.78万 | 4.83% |
| 2 | 2025-09-18 | 4.9 | -1.61% | 1.4亿 | 3.67% | -849.02万 | 6.07% | 376.04万 | 2.69% | -0.12亿 | 8.75% | -373.23万 | 2.67% | 0.12亿 | 8.73% |
| 3 | 2025-09-17 | 4.98 | 0.4% | 1.45亿 | 3.79% | -940.32万 | 6.5% | -455.85万 | 3.15% | -484.47万 | 3.35% | -575.96万 | 3.98% | 0.15亿 | 10.49% |
| 4 | 2025-09-16 | 4.96 | 2.9% | 1.9亿 | 5.04% | 0.36亿 | 18.89% | 189.41万 | 0.99% | 0.34亿 | 17.89% | -0.19亿 | 10.23% | -0.16亿 | 8.66% |
| 5 | 2025-09-15 | 4.82 | 0.84% | 0.89亿 | 2.42% | 713.08万 | 7.98% | 380.45万 | 4.26% | 332.63万 | 3.72% | -87.42万 | 0.98% | -625.66万 | 7% |
| 6 | 2025-09-12 | 4.78 | 0% | 0.87亿 | 2.37% | 881.84万 | 10.1% | 291.27万 | 3.34% | 590.57万 | 6.77% | -133.22万 | 1.53% | -748.62万 | 8.58% |
| 7 | 2025-09-11 | 4.78 | 0.21% | 0.7亿 | 1.91% | -350.54万 | 5.04% | 42.17万 | 0.61% | -392.71万 | 5.64% | 145.24万 | 2.09% | 205.3万 | 2.95% |
| 8 | 2025-09-10 | 4.77 | 0.42% | 0.55亿 | 1.5% | 16.12万 | 0.29% | 242.11万 | 4.4% | -225.99万 | 4.11% | -158.28万 | 2.88% | 142.16万 | 2.59% |
| 9 | 2025-09-09 | 4.75 | -0.63% | 0.62亿 | 1.71% | -0.13亿 | 21.55% | -142.39万 | 2.29% | -0.12亿 | 19.27% | 708.73万 | 11.38% | 633.95万 | 10.18% |
| 10 | 2025-09-08 | 4.78 | 1.27% | 0.67亿 | 1.84% | 49.4万 | 0.74% | 678.19万 | 10.11% | -628.79万 | 9.37% | -126.59万 | 1.89% | 77.18万 | 1.15% |
| 11 | 2025-09-05 | 4.72 | 0.85% | 0.66亿 | 1.84% | 394.72万 | 5.98% | -101.62万 | 1.54% | 496.34万 | 7.52% | -61.39万 | 0.93% | -333.33万 | 5.05% |
| 12 | 2025-09-04 | 4.68 | 1.52% | 0.99亿 | 2.76% | 212.81万 | 2.14% | 140.74万 | 1.42% | 72.07万 | 0.73% | -291.66万 | 2.94% | 78.85万 | 0.79% |
| 13 | 2025-09-03 | 4.61 | -2.95% | 0.9亿 | 2.51% | -839.38万 | 9.35% | -313.48万 | 3.49% | -525.9万 | 5.86% | 144.34万 | 1.61% | 695.04万 | 7.75% |
| 14 | 2025-09-02 | 4.75 | -1.04% | 0.92亿 | 2.53% | -0.11亿 | 12.16% | -221.38万 | 2.4% | -901.51万 | 9.76% | 119.93万 | 1.3% | 0.1亿 | 10.86% |
| 15 | 2025-09-01 | 4.8 | 0% | 0.73亿 | 1.97% | -365.74万 | 5.03% | -385.45万 | 5.3% | 19.71万 | 0.27% | 196.09万 | 2.7% | 169.65万 | 2.33% |
| 16 | 2025-08-29 | 4.8 | -1.03% | 0.78亿 | 2.1% | -49.45万 | 0.64% | 188.1万 | 2.42% | -237.55万 | 3.06% | 176.87万 | 2.28% | -127.42万 | 1.64% |
| 17 | 2025-08-28 | 4.85 | 0.41% | 1.46亿 | 3.95% | -490.42万 | 3.36% | -981.66万 | 6.72% | 491.24万 | 3.36% | 833.09万 | 5.7% | -342.67万 | 2.34% |
| 18 | 2025-08-27 | 4.83 | -3.98% | 1.48亿 | 3.9% | -0.29亿 | 19.95% | -0.17亿 | 11.38% | -0.13亿 | 8.56% | 753.04万 | 5.1% | 0.22亿 | 14.85% |
| 19 | 2025-08-26 | 5.03 | 0.8% | 1.15亿 | 2.97% | 110.47万 | 0.96% | -154.82万 | 1.35% | 265.29万 | 2.31% | -495.13万 | 4.32% | 384.66万 | 3.36% |
| 20 | 2025-08-25 | 4.99 | -0.4% | 1.42亿 | 3.7% | -0.26亿 | 18.2% | -0.19亿 | 13.63% | -650.71万 | 4.57% | 0.18亿 | 12.9% | 754.05万 | 5.3% |
| 21 | 2025-08-22 | 5.01 | -0.6% | 1.34亿 | 3.49% | -0.13亿 | 10.02% | -674.14万 | 5.02% | -671.7万 | 5% | 496.26万 | 3.7% | 849.57万 | 6.33% |
| 22 | 2025-08-21 | 5.04 | -0.79% | 1.24亿 | 3.2% | -283.67万 | 2.28% | -297.57万 | 2.39% | 13.9万 | 0.11% | -611.69万 | 4.92% | 895.36万 | 7.2% |
| 23 | 2025-08-20 | 5.08 | 0.2% | 2.05亿 | 5.24% | -0.2亿 | 9.53% | 553.17万 | 2.7% | -0.25亿 | 12.23% | -4.86万 | 0.02% | 0.2亿 | 9.55% |
| 24 | 2025-08-19 | 5.07 | 3.05% | 2.99亿 | 7.73% | 0.2亿 | 6.84% | 0.15亿 | 4.95% | 567.9万 | 1.9% | -636.07万 | 2.13% | -0.14亿 | 4.72% |
| 25 | 2025-08-18 | 4.92 | 2.29% | 2.47亿 | 6.5% | 648.91万 | 2.63% | 281.31万 | 1.14% | 367.61万 | 1.49% | -0.14亿 | 5.66% | 749.09万 | 3.03% |
| 26 | 2025-08-15 | 4.81 | 3% | 1.36亿 | 3.71% | 0.17亿 | 12.74% | 923.59万 | 6.79% | 809.74万 | 5.95% | -733.61万 | 5.39% | -999.71万 | 7.35% |
| 27 | 2025-08-14 | 4.67 | -2.3% | 1.09亿 | 3.02% | 2.94万 | 0.03% | -227.66万 | 2.08% | 230.6万 | 2.11% | 137.89万 | 1.26% | -140.83万 | 1.29% |
| 28 | 2025-08-13 | 4.78 | -0.21% | 1.33亿 | 3.62% | 0.13亿 | 9.94% | 0.11亿 | 8.11% | 242.82万 | 1.83% | 47.6万 | 0.36% | -0.14亿 | 10.3% |
| 29 | 2025-08-12 | 4.79 | -0.83% | 0.78亿 | 2.11% | -904.44万 | 11.61% | -159.91万 | 2.05% | -744.53万 | 9.56% | 450.05万 | 5.78% | 454.4万 | 5.83% |
| 30 | 2025-08-11 | 4.83 | 2.55% | 1.2亿 | 3.25% | 0.11亿 | 8.84% | 0.15亿 | 12.85% | -478.68万 | 4% | -651.88万 | 5.45% | -405.11万 | 3.39% |
| 31 | 2025-08-07 | 4.74 | -1.25% | 0.87亿 | 2.39% | -274.53万 | 3.14% | 271.11万 | 3.1% | -545.63万 | 6.25% | 426.87万 | 4.89% | -152.34万 | 1.74% |
| 32 | 2025-08-06 | 4.8 | 0.63% | 0.96亿 | 2.62% | -142.27万 | 1.48% | -266.52万 | 2.77% | 124.25万 | 1.29% | -130.22万 | 1.35% | 272.49万 | 2.83% |
| 33 | 2025-08-05 | 4.77 | 0.21% | 0.89亿 | 2.44% | -752.08万 | 8.45% | -690.6万 | 7.76% | -61.48万 | 0.69% | 474.19万 | 5.33% | 277.89万 | 3.12% |
| 34 | 2025-08-04 | 4.76 | -1.04% | 1.02亿 | 2.8% | -0.12亿 | 11.67% | -0.17亿 | 16.38% | 478.44万 | 4.7% | 520.31万 | 5.12% | 666.77万 | 6.56% |
| 35 | 2025-08-01 | 4.81 | 0% | 0.93亿 | 2.52% | -451.11万 | 4.83% | -231.73万 | 2.48% | -219.38万 | 2.35% | -216.54万 | 2.32% | 667.65万 | 7.15% |
| 36 | 2025-07-31 | 4.81 | -2.43% | 1.57亿 | 4.24% | -522.23万 | 3.32% | -766.43万 | 4.87% | 244.2万 | 1.55% | 32.51万 | 0.21% | 489.72万 | 3.11% |
| 37 | 2025-07-30 | 4.93 | 1.23% | 2.49亿 | 6.57% | -268.8万 | 1.08% | 389.7万 | 1.57% | -658.49万 | 2.65% | 481.57万 | 1.94% | -212.77万 | 0.86% |
| 38 | 2025-07-29 | 4.87 | -0.41% | 2.13亿 | 5.7% | -359.46万 | 1.69% | 14.57万 | 0.07% | -374.02万 | 1.76% | 0.14亿 | 6.63% | -0.1亿 | 4.94% |
| 39 | 2025-07-28 | 4.89 | 2.09% | 3.32亿 | 8.81% | 0.47亿 | 14.17% | 0.22亿 | 6.7% | 0.25亿 | 7.47% | -638.14万 | 1.92% | -0.41亿 | 12.25% |
| 40 | 2025-07-25 | 4.79 | 1.27% | 1.29亿 | 3.52% | 324.15万 | 2.51% | -125.77万 | 0.97% | 449.92万 | 3.48% | -237.67万 | 1.84% | -86.47万 | 0.67% |
| 41 | 2025-07-24 | 4.76 | 1.28% | 0.74亿 | 2.04% | 820.9万 | 11.03% | -89.54万 | 1.2% | 910.44万 | 12.23% | -429.61万 | 5.77% | -391.29万 | 5.26% |
| 42 | 2025-07-23 | 4.7 | -0.84% | 0.8亿 | 2.2% | -0.1亿 | 12.9% | -256.91万 | 3.21% | -775.43万 | 9.69% | 279.32万 | 3.49% | 753.02万 | 9.41% |
| 43 | 2025-07-22 | 4.74 | -0.63% | 1亿 | 2.78% | -948.51万 | 9.46% | -517.63万 | 5.16% | -430.88万 | 4.3% | 634.64万 | 6.33% | 313.87万 | 3.13% |
| 44 | 2025-07-21 | 4.77 | 1.27% | 0.78亿 | 2.15% | 154.53万 | 1.97% | 198.13万 | 2.53% | -43.6万 | 0.56% | -799.05万 | 10.19% | 644.52万 | 8.22% |
| 45 | 2025-07-18 | 4.71 | 0.64% | 0.47亿 | 1.3% | 239.26万 | 5.1% | -218.91万 | 4.67% | 458.16万 | 9.77% | 40.19万 | 0.86% | -279.45万 | 5.96% |
| 46 | 2025-07-17 | 4.68 | -0.21% | 0.65亿 | 1.79% | -298.96万 | 4.63% | 50.53万 | 0.78% | -349.49万 | 5.41% | 44.45万 | 0.69% | 254.51万 | 3.94% |
| 47 | 2025-07-16 | 4.69 | 1.74% | 0.64亿 | 1.79% | -795.02万 | 12.41% | -93.35万 | 1.46% | -701.67万 | 10.95% | -154.26万 | 2.41% | 949.28万 | 14.82% |
| 48 | 2025-07-15 | 4.61 | -2.74% | 0.95亿 | 2.67% | -0.15亿 | 15.39% | -479.67万 | 5.06% | -979.89万 | 10.33% | 118.01万 | 1.24% | 0.13亿 | 14.14% |
| 49 | 2025-07-14 | 4.74 | -0.21% | 0.57亿 | 1.55% | 265.45万 | 4.7% | -133.9万 | 2.37% | 399.36万 | 7.07% | 60.02万 | 1.06% | -325.47万 | 5.76% |
| 50 | 2025-07-11 | 4.75 | 0% | 0.99亿 | 2.73% | -0.23亿 | 23.18% | -0.12亿 | 11.64% | -0.11亿 | 11.54% | 554.69万 | 5.58% | 0.18亿 | 17.6% |