| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.53 | -1.95% | 0.57亿 | 1.62% | -309.79万 | 5.43% | -175.13万 | 3.07% | -134.66万 | 2.36% | 200.69万 | 3.52% | 109.1万 | 1.91% |
| 2 | 2025-10-13 | 4.57 | -0.87% | 0.77亿 | 2.22% | -0.11亿 | 14.28% | -0.11亿 | 14.33% | 3.9万 | 0.05% | 570.15万 | 7.41% | 529.17万 | 6.88% |
| 3 | 2025-10-09 | 4.55 | 0% | 0.78亿 | 2.25% | -768.87万 | 9.85% | -858.47万 | 10.99% | 89.6万 | 1.15% | 862.76万 | 11.05% | -93.89万 | 1.2% |
| 4 | 2025-09-30 | 4.55 | -1.09% | 0.61亿 | 1.75% | -500.92万 | 8.15% | -823.23万 | 13.39% | 322.32万 | 5.24% | 443.18万 | 7.21% | 57.73万 | 0.94% |
| 5 | 2025-09-29 | 4.6 | -0.22% | 0.59亿 | 1.67% | -529.17万 | 8.99% | -296.53万 | 5.04% | -232.65万 | 3.95% | 319.21万 | 5.42% | 209.97万 | 3.57% |
| 6 | 2025-09-26 | 4.61 | 0% | 0.61亿 | 1.71% | -178.42万 | 2.95% | 154.69万 | 2.56% | -333.11万 | 5.51% | 335.75万 | 5.55% | -157.33万 | 2.6% |
| 7 | 2025-09-25 | 4.61 | -1.71% | 0.66亿 | 1.86% | 112.03万 | 1.69% | -236.56万 | 3.56% | 348.59万 | 5.25% | 128.43万 | 1.93% | -240.46万 | 3.62% |
| 8 | 2025-09-24 | 4.69 | 0.64% | 0.7亿 | 1.96% | -941.16万 | 13.35% | -75.93万 | 1.08% | -865.23万 | 12.27% | 581.79万 | 8.25% | 359.37万 | 5.1% |
| 9 | 2025-09-23 | 4.66 | -1.89% | 1.19亿 | 3.36% | 0.13亿 | 11.09% | -143.77万 | 1.21% | 0.15亿 | 12.29% | -583.3万 | 4.9% | -736.68万 | 6.19% |
| 10 | 2025-09-22 | 4.75 | -1.45% | 0.62亿 | 1.69% | -189.35万 | 3.07% | 172.3万 | 2.79% | -361.65万 | 5.86% | 49.25万 | 0.8% | 140.09万 | 2.27% |
| 11 | 2025-09-19 | 4.82 | -1.63% | 0.91亿 | 2.46% | -279.5万 | 3.07% | -358.29万 | 3.94% | 78.79万 | 0.87% | -160.28万 | 1.76% | 439.78万 | 4.83% |
| 12 | 2025-09-18 | 4.9 | -1.61% | 1.4亿 | 3.67% | -849.02万 | 6.07% | 376.04万 | 2.69% | -0.12亿 | 8.75% | -373.23万 | 2.67% | 0.12亿 | 8.73% |
| 13 | 2025-09-17 | 4.98 | 0.4% | 1.45亿 | 3.79% | -940.32万 | 6.5% | -455.85万 | 3.15% | -484.47万 | 3.35% | -575.96万 | 3.98% | 0.15亿 | 10.49% |
| 14 | 2025-09-16 | 4.96 | 2.9% | 1.9亿 | 5.04% | 0.36亿 | 18.89% | 189.41万 | 0.99% | 0.34亿 | 17.89% | -0.19亿 | 10.23% | -0.16亿 | 8.66% |
| 15 | 2025-09-15 | 4.82 | 0.84% | 0.89亿 | 2.42% | 713.08万 | 7.98% | 380.45万 | 4.26% | 332.63万 | 3.72% | -87.42万 | 0.98% | -625.66万 | 7% |
| 16 | 2025-09-12 | 4.78 | 0% | 0.87亿 | 2.37% | 881.84万 | 10.1% | 291.27万 | 3.34% | 590.57万 | 6.77% | -133.22万 | 1.53% | -748.62万 | 8.58% |
| 17 | 2025-09-11 | 4.78 | 0.21% | 0.7亿 | 1.91% | -350.54万 | 5.04% | 42.17万 | 0.61% | -392.71万 | 5.64% | 145.24万 | 2.09% | 205.3万 | 2.95% |
| 18 | 2025-09-10 | 4.77 | 0.42% | 0.55亿 | 1.5% | 16.12万 | 0.29% | 242.11万 | 4.4% | -225.99万 | 4.11% | -158.28万 | 2.88% | 142.16万 | 2.59% |
| 19 | 2025-09-09 | 4.75 | -0.63% | 0.62亿 | 1.71% | -0.13亿 | 21.55% | -142.39万 | 2.29% | -0.12亿 | 19.27% | 708.73万 | 11.38% | 633.95万 | 10.18% |
| 20 | 2025-09-08 | 4.78 | 1.27% | 0.67亿 | 1.84% | 49.4万 | 0.74% | 678.19万 | 10.11% | -628.79万 | 9.37% | -126.59万 | 1.89% | 77.18万 | 1.15% |
| 21 | 2025-09-05 | 4.72 | 0.85% | 0.66亿 | 1.84% | 394.72万 | 5.98% | -101.62万 | 1.54% | 496.34万 | 7.52% | -61.39万 | 0.93% | -333.33万 | 5.05% |
| 22 | 2025-09-04 | 4.68 | 1.52% | 0.99亿 | 2.76% | 212.81万 | 2.14% | 140.74万 | 1.42% | 72.07万 | 0.73% | -291.66万 | 2.94% | 78.85万 | 0.79% |
| 23 | 2025-09-03 | 4.61 | -2.95% | 0.9亿 | 2.51% | -839.38万 | 9.35% | -313.48万 | 3.49% | -525.9万 | 5.86% | 144.34万 | 1.61% | 695.04万 | 7.75% |
| 24 | 2025-09-02 | 4.75 | -1.04% | 0.92亿 | 2.53% | -0.11亿 | 12.16% | -221.38万 | 2.4% | -901.51万 | 9.76% | 119.93万 | 1.3% | 0.1亿 | 10.86% |