| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.38 | 0.46% | 1.76亿 | 1.89% | 900.46万 | 5.12% | -672.92万 | 3.83% | 0.16亿 | 8.95% | -60.58万 | 0.34% | -839.88万 | 4.78% |
| 2 | 2025-09-19 | 4.36 | -3.54% | 3.27亿 | 3.53% | -0.4亿 | 12.35% | -0.32亿 | 9.77% | -841.6万 | 2.57% | 0.14亿 | 4.15% | 0.27亿 | 8.19% |
| 3 | 2025-09-18 | 4.52 | -3.62% | 5.7亿 | 5.92% | -0.95亿 | 16.6% | -0.64亿 | 11.19% | -0.31亿 | 5.41% | 0.18亿 | 3.12% | 0.77亿 | 13.47% |
| 4 | 2025-09-17 | 4.69 | -1.05% | 6.39亿 | 6.37% | -0.34亿 | 5.36% | -757.35万 | 1.19% | -0.27亿 | 4.17% | 0.11亿 | 1.65% | 0.24亿 | 3.7% |
| 5 | 2025-09-16 | 4.74 | 0.42% | 8.15亿 | 8.25% | -912.61万 | 1.12% | -0.1亿 | 1.23% | 89.53万 | 0.11% | -398万 | 0.49% | 0.13亿 | 1.61% |
| 6 | 2025-09-15 | 4.72 | 10.02% | 4.92亿 | 5.04% | 1.28亿 | 25.96% | 1.46亿 | 29.74% | -0.19亿 | 3.78% | -0.62亿 | 12.59% | -0.66亿 | 13.36% |
| 7 | 2025-09-12 | 4.29 | -1.15% | 3.26亿 | 3.6% | -952.36万 | 2.92% | 146.84万 | 0.45% | -0.11亿 | 3.37% | -685.99万 | 2.1% | 0.16亿 | 5.02% |
| 8 | 2025-09-11 | 4.34 | 1.64% | 4.57亿 | 5.17% | -0.31亿 | 6.86% | -715.69万 | 1.57% | -0.24亿 | 5.29% | 507.48万 | 1.11% | 0.26亿 | 5.75% |
| 9 | 2025-09-10 | 4.27 | 1.18% | 3.16亿 | 3.53% | -103.84万 | 0.33% | 392.92万 | 1.24% | -496.76万 | 1.57% | 496.77万 | 1.57% | -392.93万 | 1.24% |
| 10 | 2025-09-09 | 4.22 | -0.24% | 3.78亿 | 4.24% | 0.35亿 | 9.29% | 0.22亿 | 5.94% | 0.13亿 | 3.35% | -0.13亿 | 3.41% | -0.22亿 | 5.88% |
| 11 | 2025-09-08 | 4.23 | -0.7% | 3.31亿 | 3.72% | -0.44亿 | 13.21% | -0.13亿 | 3.88% | -0.31亿 | 9.33% | 282.69万 | 0.86% | 0.41亿 | 12.36% |
| 12 | 2025-09-05 | 4.26 | -0.7% | 4.49亿 | 5.07% | -0.16亿 | 3.59% | -821.48万 | 1.83% | -790.33万 | 1.76% | 0.12亿 | 2.75% | 376.6万 | 0.84% |
| 13 | 2025-09-04 | 4.29 | -0.69% | 6.68亿 | 7.43% | 0.66亿 | 9.83% | 0.14亿 | 2.02% | 0.52亿 | 7.81% | 0.16亿 | 2.44% | -0.82亿 | 12.28% |
| 14 | 2025-09-03 | 4.32 | 4.85% | 8.22亿 | 9.2% | 1.34亿 | 16.27% | 1.12亿 | 13.66% | 0.21亿 | 2.62% | -0.23亿 | 2.86% | -1.1亿 | 13.42% |
| 15 | 2025-09-02 | 4.12 | -1.44% | 7.31亿 | 8.33% | -0.21亿 | 2.83% | -0.56亿 | 7.62% | 0.35亿 | 4.8% | 0.37亿 | 5.04% | -0.16亿 | 2.21% |
| 16 | 2025-09-01 | 4.18 | 10% | 4.81亿 | 5.7% | 1.32亿 | 27.4% | 0.89亿 | 18.41% | 0.43亿 | 9% | -0.59亿 | 12.36% | -0.72亿 | 15.04% |
| 17 | 2025-08-29 | 3.8 | -1.81% | 2.21亿 | 2.74% | -746.87万 | 3.38% | -0.14亿 | 6.44% | 674.43万 | 3.05% | 673.77万 | 3.05% | 73.1万 | 0.33% |
| 18 | 2025-08-28 | 3.87 | 2.38% | 2.7亿 | 3.36% | 0.48亿 | 17.74% | 0.16亿 | 5.81% | 0.32亿 | 11.93% | 1.66万 | 0.01% | -0.48亿 | 17.75% |
| 19 | 2025-08-27 | 3.78 | -4.06% | 2.58亿 | 3.17% | -0.26亿 | 9.95% | -830.86万 | 3.22% | -0.17亿 | 6.73% | -916.33万 | 3.55% | 0.35亿 | 13.5% |
| 20 | 2025-08-26 | 3.94 | -1.99% | 2.48亿 | 2.99% | -0.34亿 | 13.92% | -0.11亿 | 4.38% | -0.24亿 | 9.55% | 966.04万 | 3.9% | 0.25亿 | 10.02% |
| 21 | 2025-08-25 | 4.02 | -0.74% | 2.32亿 | 2.76% | -0.16亿 | 6.79% | -811.72万 | 3.49% | -765.13万 | 3.29% | 0.18亿 | 7.91% | -261.68万 | 1.13% |
| 22 | 2025-08-22 | 4.05 | 0% | 2.07亿 | 2.46% | -103.56万 | 0.5% | -77.8万 | 0.38% | -25.76万 | 0.12% | -460.23万 | 2.22% | 563.79万 | 2.72% |
| 23 | 2025-08-21 | 4.05 | -1.94% | 2.11亿 | 2.47% | -0.31亿 | 14.69% | -0.21亿 | 9.84% | -0.1亿 | 4.85% | 0.15亿 | 6.98% | 0.16亿 | 7.7% |
| 24 | 2025-08-20 | 4.13 | 0% | 2.69亿 | 3.12% | -0.22亿 | 8.2% | -0.16亿 | 6.09% | -569.7万 | 2.12% | 178.4万 | 0.66% | 0.2亿 | 7.54% |
| 25 | 2025-08-19 | 4.13 | -1.67% | 3.88亿 | 4.41% | -0.8亿 | 20.52% | -0.56亿 | 14.52% | -0.23亿 | 5.99% | 0.14亿 | 3.61% | 0.66亿 | 16.91% |
| 26 | 2025-08-18 | 4.2 | -1.64% | 3.34亿 | 3.76% | -0.79亿 | 23.61% | -0.73亿 | 21.74% | -623.47万 | 1.87% | 0.36亿 | 10.81% | 0.43亿 | 12.8% |
| 27 | 2025-08-15 | 4.27 | 0% | 2.9亿 | 3.24% | -0.41亿 | 14.07% | -0.33亿 | 11.28% | -808.5万 | 2.79% | -752.85万 | 2.59% | 0.48亿 | 16.66% |
| 28 | 2025-08-14 | 4.27 | -2.73% | 3.79亿 | 4.17% | -0.56亿 | 14.73% | -0.75亿 | 19.68% | 0.19亿 | 4.95% | 0.17亿 | 4.37% | 0.39亿 | 10.36% |
| 29 | 2025-08-13 | 4.39 | -0.68% | 4.64亿 | 5.11% | -0.52亿 | 11.17% | -0.25亿 | 5.48% | -0.26亿 | 5.68% | 315.37万 | 0.68% | 0.49亿 | 10.49% |
| 30 | 2025-08-12 | 4.42 | 2.08% | 7.88亿 | 8.49% | 0.64亿 | 8.19% | 0.48亿 | 6.04% | 0.17亿 | 2.15% | -0.63亿 | 7.96% | -177.05万 | 0.22% |
| 31 | 2025-08-11 | 4.33 | 3.34% | 3.76亿 | 4.21% | 0.39亿 | 10.27% | 0.28亿 | 7.43% | 0.11亿 | 2.84% | -0.15亿 | 4.07% | -0.23亿 | 6.19% |
| 32 | 2025-08-07 | 4.17 | -1.65% | 5.7亿 | 6.52% | -1.25亿 | 22.02% | -0.8亿 | 13.99% | -0.46亿 | 8.03% | 0.23亿 | 3.97% | 1.03亿 | 18.05% |
| 33 | 2025-08-06 | 4.24 | -5.36% | 7.52亿 | 8.28% | -1.2亿 | 15.98% | -0.75亿 | 10.01% | -0.45亿 | 5.97% | 273.26万 | 0.36% | 1.17亿 | 15.61% |
| 34 | 2025-08-05 | 4.48 | 1.59% | 9.41亿 | 10.03% | 0.33亿 | 3.53% | 0.21亿 | 2.22% | 0.12亿 | 1.31% | -0.34亿 | 3.66% | 125.71万 | 0.13% |
| 35 | 2025-08-04 | 4.41 | -6.17% | 13.64亿 | 14.42% | -1.35亿 | 9.92% | -1.11亿 | 8.16% | -0.24亿 | 1.76% | 0.92亿 | 6.72% | 0.44亿 | 3.2% |
| 36 | 2025-08-01 | 4.7 | -3.09% | 17.13亿 | 16.68% | -3.42亿 | 20% | -1.72亿 | 10.04% | -1.7亿 | 9.95% | 2亿 | 11.7% | 1.42亿 | 8.3% |
| 37 | 2025-07-31 | 4.85 | 9.98% | 11.76亿 | 11.72% | 390.53万 | 0.33% | 1.24亿 | 10.53% | -1.2亿 | 10.2% | 0.55亿 | 4.67% | -0.59亿 | 5% |
| 38 | 2025-07-30 | 4.41 | 9.98% | 8.2亿 | 9.06% | 1.51亿 | 18.36% | 1.55亿 | 18.91% | -451.98万 | 0.55% | -0.7亿 | 8.48% | -0.81亿 | 9.87% |
| 39 | 2025-07-29 | 4.01 | 2.04% | 4.13亿 | 4.8% | 86.99万 | 0.21% | 0.18亿 | 4.32% | -0.17亿 | 4.11% | -711.14万 | 1.72% | 624.15万 | 1.51% |
| 40 | 2025-07-28 | 3.93 | 1.03% | 3.81亿 | 4.44% | -0.11亿 | 3% | 0.17亿 | 4.48% | -0.29亿 | 7.48% | -329.21万 | 0.86% | 0.15亿 | 3.86% |
| 41 | 2025-07-25 | 3.89 | -1.02% | 4.39亿 | 5.16% | -0.19亿 | 4.3% | -0.14亿 | 3.15% | -506.54万 | 1.15% | -309.15万 | 0.7% | 0.22亿 | 5% |
| 42 | 2025-07-24 | 3.93 | 4.24% | 4.84亿 | 5.74% | 0.34亿 | 7.06% | 0.48亿 | 9.88% | -0.14亿 | 2.81% | 0.12亿 | 2.52% | -0.46亿 | 9.58% |
| 43 | 2025-07-23 | 3.77 | 3.57% | 6.39亿 | 7.73% | 0.84亿 | 13.14% | 0.8亿 | 12.54% | 383.31万 | 0.6% | -0.23亿 | 3.54% | -0.61亿 | 9.6% |
| 44 | 2025-07-22 | 3.64 | 3.12% | 3.85亿 | 4.88% | 0.48亿 | 12.49% | 0.29亿 | 7.64% | 0.19亿 | 4.84% | -0.12亿 | 3.02% | -0.36亿 | 9.46% |
| 45 | 2025-07-21 | 3.53 | 2.02% | 1.73亿 | 2.29% | 0.21亿 | 11.88% | 0.18亿 | 10.3% | 274.14万 | 1.58% | -528.05万 | 3.04% | -0.15亿 | 8.83% |
| 46 | 2025-07-18 | 3.46 | 0.29% | 1.36亿 | 1.85% | -0.13亿 | 9.48% | -403.42万 | 2.96% | -890.63万 | 6.53% | 0.12亿 | 8.8% | 93.56万 | 0.69% |
| 47 | 2025-07-17 | 3.45 | 1.17% | 1.67亿 | 2.25% | -0.12亿 | 7.4% | -0.15亿 | 8.85% | 242.47万 | 1.45% | 443.18万 | 2.65% | 794.61万 | 4.75% |
| 48 | 2025-07-16 | 3.41 | 2.71% | 1.64亿 | 2.25% | 615.05万 | 3.76% | 283.08万 | 1.73% | 331.97万 | 2.03% | -268.54万 | 1.64% | -346.52万 | 2.12% |
| 49 | 2025-07-15 | 3.32 | -2.92% | 1.88亿 | 2.63% | -0.2亿 | 10.44% | 193.72万 | 1.03% | -0.22亿 | 11.47% | 180.31万 | 0.96% | 0.18亿 | 9.48% |
| 50 | 2025-07-14 | 3.42 | 0.29% | 1.08亿 | 1.46% | -0.13亿 | 12.32% | -943.68万 | 8.75% | -385.07万 | 3.57% | -235.08万 | 2.18% | 0.16亿 | 14.49% |