| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.54 | 1.57% | 2.94亿 | 3.1% | 0.32亿 | 10.89% | 0.18亿 | 6.11% | 0.14亿 | 4.79% | -0.14亿 | 4.6% | -0.18亿 | 6.29% |
| 2 | 2025-11-04 | 4.41 | -1.34% | 2.13亿 | 2.3% | -0.27亿 | 12.65% | -0.26亿 | 12.22% | -92.43万 | 0.43% | 667.75万 | 3.14% | 0.2亿 | 9.51% |
| 3 | 2025-10-30 | 4.16 | -3.03% | 1.98亿 | 2.26% | -0.27亿 | 13.43% | -0.22亿 | 10.94% | -493.94万 | 2.49% | 0.25亿 | 12.62% | 159.86万 | 0.81% |
| 4 | 2025-10-15 | 4.12 | 1.23% | 1.46亿 | 1.7% | -0.19亿 | 12.97% | -700.67万 | 4.79% | -0.12亿 | 8.17% | -324.35万 | 2.22% | 0.22亿 | 15.18% |
| 5 | 2025-10-09 | 4.33 | -1.37% | 2.94亿 | 3.26% | 471.85万 | 1.6% | 402.31万 | 1.37% | 69.55万 | 0.24% | -181.6万 | 0.62% | -290.25万 | 0.99% |
| 6 | 2025-09-30 | 4.39 | 3.54% | 4.66亿 | 5.02% | 497.3万 | 1.07% | 477.23万 | 1.02% | 20.07万 | 0.04% | -889.92万 | 1.91% | 392.62万 | 0.84% |
| 7 | 2025-09-29 | 4.24 | -1.62% | 2.65亿 | 2.99% | -0.2亿 | 7.61% | -0.14亿 | 5.41% | -583.71万 | 2.2% | 0.11亿 | 4.21% | 901.67万 | 3.4% |
| 8 | 2025-09-26 | 4.31 | 2.86% | 4.31亿 | 4.76% | 0.81亿 | 18.85% | 0.37亿 | 8.68% | 0.44亿 | 10.17% | -0.1亿 | 2.41% | -0.71亿 | 16.43% |
| 9 | 2025-09-25 | 4.19 | -0.71% | 1.93亿 | 2.2% | 255.32万 | 1.32% | -115.01万 | 0.59% | 370.33万 | 1.91% | -72.26万 | 0.37% | -183.06万 | 0.95% |
| 10 | 2025-09-24 | 4.22 | 1.44% | 2.6亿 | 2.95% | 0.23亿 | 9.03% | 213.78万 | 0.82% | 0.21亿 | 8.21% | -906.65万 | 3.49% | -0.14亿 | 5.54% |
| 11 | 2025-09-23 | 4.16 | -5.02% | 4亿 | 4.59% | -0.63亿 | 15.72% | -0.69亿 | 17.19% | 588.62万 | 1.47% | 0.3亿 | 7.38% | 0.33亿 | 8.34% |
| 12 | 2025-09-22 | 4.38 | 0.46% | 2.91亿 | 3.15% | 0.17亿 | 5.76% | -0.11亿 | 3.66% | 0.27亿 | 9.41% | -22.05万 | 0.08% | -0.17亿 | 5.68% |
| 13 | 2025-09-19 | 4.36 | -3.54% | 3.27亿 | 3.53% | -0.4亿 | 12.35% | -0.32亿 | 9.77% | -841.6万 | 2.57% | 0.14亿 | 4.15% | 0.27亿 | 8.19% |
| 14 | 2025-09-18 | 4.52 | -3.62% | 5.7亿 | 5.92% | -0.95亿 | 16.6% | -0.64亿 | 11.19% | -0.31亿 | 5.41% | 0.18亿 | 3.12% | 0.77亿 | 13.47% |
| 15 | 2025-09-17 | 4.69 | -1.05% | 6.39亿 | 6.37% | -0.34亿 | 5.36% | -757.35万 | 1.19% | -0.27亿 | 4.17% | 0.11亿 | 1.65% | 0.24亿 | 3.7% |
| 16 | 2025-09-16 | 4.74 | 0.42% | 8.15亿 | 8.25% | -912.61万 | 1.12% | -0.1亿 | 1.23% | 89.53万 | 0.11% | -398万 | 0.49% | 0.13亿 | 1.61% |
| 17 | 2025-09-15 | 4.72 | 10.02% | 4.92亿 | 5.04% | 1.28亿 | 25.96% | 1.46亿 | 29.74% | -0.19亿 | 3.78% | -0.62亿 | 12.59% | -0.66亿 | 13.36% |
| 18 | 2025-09-12 | 4.29 | -1.15% | 3.26亿 | 3.6% | -952.36万 | 2.92% | 146.84万 | 0.45% | -0.11亿 | 3.37% | -685.99万 | 2.1% | 0.16亿 | 5.02% |
| 19 | 2025-09-11 | 4.34 | 1.64% | 4.57亿 | 5.17% | -0.31亿 | 6.86% | -715.69万 | 1.57% | -0.24亿 | 5.29% | 507.48万 | 1.11% | 0.26亿 | 5.75% |
| 20 | 2025-09-10 | 4.27 | 1.18% | 3.16亿 | 3.53% | -103.84万 | 0.33% | 392.92万 | 1.24% | -496.76万 | 1.57% | 496.77万 | 1.57% | -392.93万 | 1.24% |
| 21 | 2025-09-09 | 4.22 | -0.24% | 3.78亿 | 4.24% | 0.35亿 | 9.29% | 0.22亿 | 5.94% | 0.13亿 | 3.35% | -0.13亿 | 3.41% | -0.22亿 | 5.88% |
| 22 | 2025-09-08 | 4.23 | -0.7% | 3.31亿 | 3.72% | -0.44亿 | 13.21% | -0.13亿 | 3.88% | -0.31亿 | 9.33% | 282.69万 | 0.86% | 0.41亿 | 12.36% |
| 23 | 2025-09-05 | 4.26 | -0.7% | 4.49亿 | 5.07% | -0.16亿 | 3.59% | -821.48万 | 1.83% | -790.33万 | 1.76% | 0.12亿 | 2.75% | 376.6万 | 0.84% |
| 24 | 2025-09-04 | 4.29 | -0.69% | 6.68亿 | 7.43% | 0.66亿 | 9.83% | 0.14亿 | 2.02% | 0.52亿 | 7.81% | 0.16亿 | 2.44% | -0.82亿 | 12.28% |
| 25 | 2025-09-03 | 4.32 | 4.85% | 8.22亿 | 9.2% | 1.34亿 | 16.27% | 1.12亿 | 13.66% | 0.21亿 | 2.62% | -0.23亿 | 2.86% | -1.1亿 | 13.42% |
| 26 | 2025-09-02 | 4.12 | -1.44% | 7.31亿 | 8.33% | -0.21亿 | 2.83% | -0.56亿 | 7.62% | 0.35亿 | 4.8% | 0.37亿 | 5.04% | -0.16亿 | 2.21% |