| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.36 | -0.4% | 1.28亿 | 1.49% | -0.12亿 | 9.49% | -547.07万 | 4.29% | -663.11万 | 5.2% | -607.22万 | 4.76% | 0.18亿 | 14.25% |
| 2 | 2025-10-29 | 12.33 | -0.48% | 1.18亿 | 1.38% | -646.61万 | 5.48% | -460.89万 | 3.9% | -185.72万 | 1.57% | -454.46万 | 3.85% | 0.11亿 | 9.32% |
| 3 | 2025-10-23 | 12.11 | 0.5% | 1.19亿 | 1.43% | -0.12亿 | 9.71% | -602.35万 | 5.08% | -550.22万 | 4.64% | 351.47万 | 2.96% | 801.11万 | 6.75% |
| 4 | 2025-10-21 | 12.04 | 2.12% | 1.46亿 | 1.76% | 459.62万 | 3.14% | -509.36万 | 3.48% | 968.98万 | 6.63% | -251.58万 | 1.72% | -208.04万 | 1.42% |
| 5 | 2025-10-09 | 12.65 | 3.18% | 2.63亿 | 3.03% | 0.19亿 | 7.05% | -182.42万 | 0.69% | 0.2亿 | 7.74% | -0.11亿 | 4.19% | -750.97万 | 2.86% |
| 6 | 2025-09-30 | 12.26 | -0.73% | 1.48亿 | 1.73% | -0.19亿 | 12.78% | -0.1亿 | 6.87% | -874.6万 | 5.91% | 538.97万 | 3.64% | 0.14亿 | 9.14% |
| 7 | 2025-09-29 | 12.35 | 0.82% | 1.44亿 | 1.7% | 75.53万 | 0.52% | -542.37万 | 3.76% | 617.9万 | 4.28% | -117.55万 | 0.81% | 42.01万 | 0.29% |
| 8 | 2025-09-26 | 12.25 | -2.78% | 1.98亿 | 2.31% | -0.2亿 | 9.97% | -378.18万 | 1.91% | -0.16亿 | 8.06% | -692.84万 | 3.5% | 0.27亿 | 13.47% |
| 9 | 2025-09-25 | 12.6 | -0.24% | 2.61亿 | 2.96% | -737.16万 | 2.82% | -0.15亿 | 5.83% | 785.6万 | 3.01% | -170.33万 | 0.65% | 907.49万 | 3.48% |
| 10 | 2025-09-24 | 12.63 | 3.27% | 2.98亿 | 3.45% | 0.17亿 | 5.76% | 0.11亿 | 3.8% | 584.72万 | 1.96% | 601.43万 | 2.02% | -0.23亿 | 7.78% |
| 11 | 2025-09-23 | 12.23 | -1.13% | 2.46亿 | 2.91% | -0.32亿 | 13.18% | -494.32万 | 2.01% | -0.27亿 | 11.17% | 584.03万 | 2.37% | 0.27亿 | 10.8% |
| 12 | 2025-09-22 | 12.37 | 0.73% | 2.16亿 | 2.53% | -819.77万 | 3.79% | -598.49万 | 2.77% | -221.28万 | 1.02% | 488.32万 | 2.26% | 331.44万 | 1.53% |
| 13 | 2025-09-19 | 12.28 | -2.15% | 3.05亿 | 3.56% | -0.39亿 | 12.77% | -0.26亿 | 8.49% | -0.13亿 | 4.27% | -985.01万 | 3.23% | 0.49亿 | 15.99% |
| 14 | 2025-09-18 | 12.55 | -1.8% | 4.49亿 | 5.11% | -0.22亿 | 4.79% | 234.06万 | 0.52% | -0.24亿 | 5.31% | -0.11亿 | 2.53% | 0.33亿 | 7.32% |
| 15 | 2025-09-17 | 12.78 | -0.85% | 2.67亿 | 3.01% | -0.27亿 | 10.07% | -214万 | 0.8% | -0.25亿 | 9.27% | -56.75万 | 0.21% | 0.27亿 | 10.28% |
| 16 | 2025-09-16 | 12.89 | -0.85% | 3.92亿 | 4.39% | -0.68亿 | 17.26% | -0.4亿 | 10.29% | -0.27亿 | 6.97% | 132.92万 | 0.34% | 0.66亿 | 16.92% |
| 17 | 2025-09-15 | 13 | -4.41% | 5.3亿 | 5.87% | -0.38亿 | 7.18% | -636.1万 | 1.2% | -0.32亿 | 5.98% | -0.14亿 | 2.61% | 0.52亿 | 9.78% |
| 18 | 2025-09-12 | 13.6 | -0.87% | 4.33亿 | 4.52% | -0.24亿 | 5.66% | -918.23万 | 2.12% | -0.15亿 | 3.54% | 353.86万 | 0.82% | 0.21亿 | 4.84% |
| 19 | 2025-09-11 | 13.72 | 1.55% | 4.07亿 | 4.27% | -0.12亿 | 2.96% | -0.18亿 | 4.42% | 592.91万 | 1.46% | 0.12亿 | 3.05% | -36.17万 | 0.09% |
| 20 | 2025-09-10 | 13.51 | 2.43% | 4.02亿 | 4.26% | 0.2亿 | 4.95% | 0.18亿 | 4.6% | 143.61万 | 0.36% | -190.79万 | 0.47% | -0.18亿 | 4.48% |
| 21 | 2025-09-09 | 13.19 | -1.64% | 2.13亿 | 2.32% | -0.16亿 | 7.3% | 446.96万 | 2.09% | -0.2亿 | 9.39% | -234.24万 | 1.1% | 0.18亿 | 8.4% |
| 22 | 2025-09-08 | 13.41 | -0.37% | 2.46亿 | 2.64% | -0.24亿 | 9.57% | 5.57万 | 0.02% | -0.24亿 | 9.6% | 434.94万 | 1.77% | 0.19亿 | 7.81% |
| 23 | 2025-09-05 | 13.46 | 2.2% | 3.18亿 | 3.44% | 0.17亿 | 5.43% | 0.2亿 | 6.14% | -227.5万 | 0.72% | -0.12亿 | 3.66% | -560.58万 | 1.76% |
| 24 | 2025-09-04 | 13.17 | -1.13% | 3.83亿 | 4.16% | -0.37亿 | 9.78% | -0.21亿 | 5.36% | -0.17亿 | 4.42% | 238.15万 | 0.62% | 0.35亿 | 9.16% |
| 25 | 2025-09-03 | 13.32 | -4.03% | 4.15亿 | 4.4% | -0.47亿 | 11.35% | -0.23亿 | 5.6% | -0.24亿 | 5.75% | 146.84万 | 0.35% | 0.46亿 | 11% |
| 26 | 2025-09-02 | 13.88 | -4.47% | 6.18亿 | 6.35% | -1.05亿 | 16.97% | -0.3亿 | 4.86% | -0.75亿 | 12.1% | -983.71万 | 1.59% | 1.15亿 | 18.56% |