| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.37 | 0.73% | 2.16亿 | 2.53% | -819.77万 | 3.79% | -598.49万 | 2.77% | -221.28万 | 1.02% | 488.32万 | 2.26% | 331.44万 | 1.53% |
| 2 | 2025-09-19 | 12.28 | -2.15% | 3.05亿 | 3.56% | -0.39亿 | 12.77% | -0.26亿 | 8.49% | -0.13亿 | 4.27% | -985.01万 | 3.23% | 0.49亿 | 15.99% |
| 3 | 2025-09-18 | 12.55 | -1.8% | 4.49亿 | 5.11% | -0.22亿 | 4.79% | 234.06万 | 0.52% | -0.24亿 | 5.31% | -0.11亿 | 2.53% | 0.33亿 | 7.32% |
| 4 | 2025-09-17 | 12.78 | -0.85% | 2.67亿 | 3.01% | -0.27亿 | 10.07% | -214万 | 0.8% | -0.25亿 | 9.27% | -56.75万 | 0.21% | 0.27亿 | 10.28% |
| 5 | 2025-09-16 | 12.89 | -0.85% | 3.92亿 | 4.39% | -0.68亿 | 17.26% | -0.4亿 | 10.29% | -0.27亿 | 6.97% | 132.92万 | 0.34% | 0.66亿 | 16.92% |
| 6 | 2025-09-15 | 13 | -4.41% | 5.3亿 | 5.87% | -0.38亿 | 7.18% | -636.1万 | 1.2% | -0.32亿 | 5.98% | -0.14亿 | 2.61% | 0.52亿 | 9.78% |
| 7 | 2025-09-12 | 13.6 | -0.87% | 4.33亿 | 4.52% | -0.24亿 | 5.66% | -918.23万 | 2.12% | -0.15亿 | 3.54% | 353.86万 | 0.82% | 0.21亿 | 4.84% |
| 8 | 2025-09-11 | 13.72 | 1.55% | 4.07亿 | 4.27% | -0.12亿 | 2.96% | -0.18亿 | 4.42% | 592.91万 | 1.46% | 0.12亿 | 3.05% | -36.17万 | 0.09% |
| 9 | 2025-09-10 | 13.51 | 2.43% | 4.02亿 | 4.26% | 0.2亿 | 4.95% | 0.18亿 | 4.6% | 143.61万 | 0.36% | -190.79万 | 0.47% | -0.18亿 | 4.48% |
| 10 | 2025-09-09 | 13.19 | -1.64% | 2.13亿 | 2.32% | -0.16亿 | 7.3% | 446.96万 | 2.09% | -0.2亿 | 9.39% | -234.24万 | 1.1% | 0.18亿 | 8.4% |
| 11 | 2025-09-08 | 13.41 | -0.37% | 2.46亿 | 2.64% | -0.24亿 | 9.57% | 5.57万 | 0.02% | -0.24亿 | 9.6% | 434.94万 | 1.77% | 0.19亿 | 7.81% |
| 12 | 2025-09-05 | 13.46 | 2.2% | 3.18亿 | 3.44% | 0.17亿 | 5.43% | 0.2亿 | 6.14% | -227.5万 | 0.72% | -0.12亿 | 3.66% | -560.58万 | 1.76% |
| 13 | 2025-09-04 | 13.17 | -1.13% | 3.83亿 | 4.16% | -0.37亿 | 9.78% | -0.21亿 | 5.36% | -0.17亿 | 4.42% | 238.15万 | 0.62% | 0.35亿 | 9.16% |
| 14 | 2025-09-03 | 13.32 | -4.03% | 4.15亿 | 4.4% | -0.47亿 | 11.35% | -0.23亿 | 5.6% | -0.24亿 | 5.75% | 146.84万 | 0.35% | 0.46亿 | 11% |
| 15 | 2025-09-02 | 13.88 | -4.47% | 6.18亿 | 6.35% | -1.05亿 | 16.97% | -0.3亿 | 4.86% | -0.75亿 | 12.1% | -983.71万 | 1.59% | 1.15亿 | 18.56% |
| 16 | 2025-09-01 | 14.53 | -2.02% | 6.48亿 | 6.33% | -1亿 | 15.42% | -0.54亿 | 8.37% | -0.46亿 | 7.05% | 0.2亿 | 3.02% | 0.8亿 | 12.4% |
| 17 | 2025-08-29 | 14.83 | -3.95% | 9.46亿 | 9.12% | -1.1亿 | 11.66% | -0.4亿 | 4.21% | -0.7亿 | 7.45% | 0.2亿 | 2.12% | 0.9亿 | 9.54% |
| 18 | 2025-08-28 | 15.44 | 5.61% | 14.84亿 | 14.19% | 1.04亿 | 7.02% | 0.55亿 | 3.72% | 0.49亿 | 3.3% | -0.54亿 | 3.63% | -0.5亿 | 3.38% |
| 19 | 2025-08-27 | 14.62 | -0.81% | 11.81亿 | 11.32% | 0.59亿 | 4.98% | 0.56亿 | 4.78% | 231.64万 | 0.2% | -227.05万 | 0.19% | -0.57亿 | 4.79% |
| 20 | 2025-08-26 | 14.74 | 0.68% | 6.52亿 | 6.33% | 0.13亿 | 1.94% | 0.1亿 | 1.57% | 246.75万 | 0.38% | -971.48万 | 1.49% | -297.12万 | 0.46% |
| 21 | 2025-08-25 | 14.64 | 1.1% | 6.64亿 | 6.5% | 155.8万 | 0.23% | 681.14万 | 1.03% | -525.34万 | 0.79% | -0.15亿 | 2.18% | 0.13亿 | 1.95% |
| 22 | 2025-08-22 | 14.48 | 0.56% | 5.08亿 | 5.03% | -699.55万 | 1.38% | -569.6万 | 1.12% | -129.94万 | 0.26% | -0.12亿 | 2.45% | 0.19亿 | 3.83% |
| 23 | 2025-08-21 | 14.4 | -2.7% | 6.41亿 | 6.35% | -1.25亿 | 19.47% | -0.62亿 | 9.64% | -0.63亿 | 9.83% | 470.77万 | 0.73% | 1.2亿 | 18.74% |
| 24 | 2025-08-20 | 14.8 | 0.48% | 6.18亿 | 6.06% | -0.64亿 | 10.28% | -0.25亿 | 4.1% | -0.38亿 | 6.19% | 711.55万 | 1.15% | 0.56亿 | 9.13% |
| 25 | 2025-08-19 | 14.73 | -0.87% | 10.76亿 | 10.43% | -0.64亿 | 5.91% | -0.19亿 | 1.76% | -0.45亿 | 4.15% | -0.25亿 | 2.3% | 0.88亿 | 8.21% |
| 26 | 2025-08-18 | 14.86 | 4.5% | 10.36亿 | 10.18% | 0.11亿 | 1.09% | 0.13亿 | 1.26% | -178.31万 | 0.17% | 232.03万 | 0.22% | -0.14亿 | 1.31% |
| 27 | 2025-08-15 | 14.22 | 2.45% | 7.41亿 | 7.53% | -0.14亿 | 1.93% | -854.68万 | 1.15% | -577.32万 | 0.78% | 0.14亿 | 1.92% | 6.37万 | 0.01% |
| 28 | 2025-08-14 | 13.88 | -2.18% | 8.56亿 | 8.75% | -1.12亿 | 13.12% | -0.6亿 | 7.07% | -0.52亿 | 6.05% | 0.13亿 | 1.51% | 0.99亿 | 11.61% |
| 29 | 2025-08-13 | 14.19 | 3.8% | 10.77亿 | 11.01% | 0.73亿 | 6.74% | 0.49亿 | 4.58% | 0.23亿 | 2.16% | -0.16亿 | 1.47% | -0.57亿 | 5.27% |
| 30 | 2025-08-12 | 13.67 | 0.89% | 6.29亿 | 6.59% | -230.52万 | 0.37% | -607.01万 | 0.96% | 376.48万 | 0.6% | 347.27万 | 0.55% | -116.74万 | 0.19% |
| 31 | 2025-08-11 | 13.55 | 1.8% | 5.01亿 | 5.31% | 651.7万 | 1.3% | -355.16万 | 0.71% | 0.1亿 | 2.01% | -0.22亿 | 4.37% | 0.15亿 | 3.07% |
| 32 | 2025-08-07 | 13.41 | -0.59% | 3.52亿 | 3.76% | -0.27亿 | 7.65% | -994.09万 | 2.82% | -0.17亿 | 4.83% | 61.8万 | 0.18% | 0.26亿 | 7.48% |
| 33 | 2025-08-06 | 13.49 | 0.45% | 4.38亿 | 4.69% | -0.14亿 | 3.2% | -0.14亿 | 3.29% | 39.28万 | 0.09% | -0.16亿 | 3.6% | 0.3亿 | 6.8% |
| 34 | 2025-08-05 | 13.43 | 2.75% | 5.5亿 | 5.96% | 0.3亿 | 5.4% | 0.26亿 | 4.75% | 356.06万 | 0.65% | -0.12亿 | 2.16% | -0.18亿 | 3.24% |
| 35 | 2025-08-04 | 13.07 | -0.38% | 2.08亿 | 2.3% | -0.18亿 | 8.65% | -786.6万 | 3.79% | -0.1亿 | 4.86% | -201.31万 | 0.97% | 0.2亿 | 9.62% |
| 36 | 2025-08-01 | 13.12 | -0.23% | 4.11亿 | 4.53% | -0.35亿 | 8.42% | -820.96万 | 2% | -0.26亿 | 6.42% | -422.12万 | 1.03% | 0.39亿 | 9.45% |
| 37 | 2025-07-31 | 13.15 | 1.39% | 5.39亿 | 5.86% | 0.28亿 | 5.15% | 996.2万 | 1.85% | 0.18亿 | 3.3% | -0.14亿 | 2.68% | -0.13亿 | 2.48% |
| 38 | 2025-07-30 | 12.97 | -2.41% | 3.88亿 | 4.27% | -0.78亿 | 19.98% | -0.32亿 | 8.16% | -0.46亿 | 11.83% | 0.15亿 | 3.81% | 0.63亿 | 16.17% |
| 39 | 2025-07-29 | 13.29 | -1.26% | 3.54亿 | 3.84% | -0.41亿 | 11.66% | -0.23亿 | 6.37% | -0.19亿 | 5.3% | 358.89万 | 1.01% | 0.38亿 | 10.65% |
| 40 | 2025-07-28 | 13.46 | -0.52% | 4.29亿 | 4.6% | -0.46亿 | 10.7% | -0.21亿 | 4.99% | -0.24亿 | 5.71% | 80.41万 | 0.19% | 0.45亿 | 10.52% |
| 41 | 2025-07-25 | 13.53 | 2.19% | 6.82亿 | 7.28% | 0.53亿 | 7.73% | 0.41亿 | 6% | 0.12亿 | 1.73% | -0.12亿 | 1.69% | -0.41亿 | 6.04% |
| 42 | 2025-07-24 | 13.24 | 0.76% | 3.13亿 | 3.41% | -0.26亿 | 8.28% | -683.9万 | 2.18% | -0.19亿 | 6.1% | 928.88万 | 2.97% | 0.17亿 | 5.32% |
| 43 | 2025-07-23 | 13.14 | -0.38% | 3.46亿 | 3.77% | -560.08万 | 1.62% | -622.43万 | 1.8% | 62.35万 | 0.18% | -398.99万 | 1.15% | 959.06万 | 2.77% |
| 44 | 2025-07-22 | 13.19 | -2.8% | 5.49亿 | 5.97% | -0.92亿 | 16.81% | -0.36亿 | 6.57% | -0.56亿 | 10.23% | 0.11亿 | 1.94% | 0.82亿 | 14.87% |
| 45 | 2025-07-21 | 13.57 | -0.07% | 4.77亿 | 5.08% | -0.25亿 | 5.33% | -0.14亿 | 2.92% | -0.12亿 | 2.42% | 406.63万 | 0.85% | 0.21亿 | 4.48% |
| 46 | 2025-07-18 | 13.58 | 1.49% | 7.3亿 | 7.78% | 0.42亿 | 5.76% | 0.15亿 | 2.12% | 0.27亿 | 3.64% | -757.13万 | 1.04% | -0.34亿 | 4.72% |
| 47 | 2025-07-17 | 13.38 | 0.38% | 5.24亿 | 5.66% | -0.15亿 | 2.8% | -496.81万 | 0.95% | -968.55万 | 1.85% | -556.77万 | 1.06% | 0.2亿 | 3.86% |
| 48 | 2025-07-16 | 13.33 | -0.15% | 8.82亿 | 9.38% | -0.41亿 | 4.66% | -0.23亿 | 2.63% | -0.18亿 | 2.03% | 0.22亿 | 2.54% | 0.19亿 | 2.12% |
| 49 | 2025-07-15 | 13.35 | 3.89% | 10.57亿 | 11.41% | 0.24亿 | 2.27% | 0.3亿 | 2.85% | -610.07万 | 0.58% | -0.16亿 | 1.56% | -755.64万 | 0.71% |
| 50 | 2025-07-14 | 12.85 | -0.85% | 2.64亿 | 2.95% | -0.4亿 | 15.2% | -0.12亿 | 4.5% | -0.28亿 | 10.7% | 0.14亿 | 5.19% | 0.26亿 | 10.01% |