| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.18 | -0.93% | 1.04亿 | 2.29% | -431.53万 | 4.15% | -462.02万 | 4.44% | 30.49万 | 0.29% | 339.43万 | 3.26% | 92.1万 | 0.88% |
| 2 | 2025-09-19 | 3.21 | -3.02% | 1.62亿 | 3.5% | -333.03万 | 2.05% | -25.32万 | 0.16% | -307.72万 | 1.9% | -0.11亿 | 6.48% | 0.14亿 | 8.53% |
| 3 | 2025-09-18 | 3.31 | -1.78% | 2.2亿 | 4.57% | -0.1亿 | 4.59% | -34.79万 | 0.16% | -973.81万 | 4.43% | -770.04万 | 3.5% | 0.18亿 | 8.09% |
| 4 | 2025-09-17 | 3.37 | -1.17% | 1.35亿 | 2.79% | -0.15亿 | 11.08% | -539.84万 | 4% | -956.25万 | 7.08% | -390.47万 | 2.89% | 0.19亿 | 13.97% |
| 5 | 2025-09-16 | 3.41 | 1.19% | 2.02亿 | 4.15% | -197.22万 | 0.98% | 256.23万 | 1.27% | -453.45万 | 2.24% | -0.1亿 | 5.19% | 0.12亿 | 6.16% |
| 6 | 2025-09-15 | 3.37 | 1.2% | 1.77亿 | 3.66% | 258.2万 | 1.46% | 453.38万 | 2.57% | -195.17万 | 1.1% | -504.35万 | 2.85% | 246.14万 | 1.39% |
| 7 | 2025-09-12 | 3.33 | 1.52% | 2.14亿 | 4.49% | -328.96万 | 1.53% | -149.76万 | 0.7% | -179.2万 | 0.84% | -560.19万 | 2.61% | 889.15万 | 4.15% |
| 8 | 2025-09-11 | 3.28 | -0.91% | 1.43亿 | 3.04% | -230.5万 | 1.61% | -261.74万 | 1.83% | 31.24万 | 0.22% | 770.64万 | 5.4% | -540.14万 | 3.78% |
| 9 | 2025-09-10 | 3.31 | 1.53% | 1.85亿 | 3.92% | 784.69万 | 4.24% | 178.16万 | 0.96% | 606.53万 | 3.28% | -199.88万 | 1.08% | -584.81万 | 3.16% |
| 10 | 2025-09-09 | 3.26 | 0% | 1.04亿 | 2.21% | -383.77万 | 3.71% | 321.62万 | 3.11% | -705.39万 | 6.81% | -197.49万 | 1.91% | 581.26万 | 5.61% |
| 11 | 2025-09-08 | 3.26 | 1.24% | 1.25亿 | 2.68% | -6.92万 | 0.06% | -219.51万 | 1.76% | 212.58万 | 1.7% | -771.94万 | 6.17% | 778.86万 | 6.23% |
| 12 | 2025-09-05 | 3.22 | 0.63% | 1.2亿 | 2.62% | -777.32万 | 6.48% | -253.69万 | 2.12% | -523.63万 | 4.37% | 450.01万 | 3.75% | 327.31万 | 2.73% |
| 13 | 2025-09-04 | 3.2 | 0.31% | 1.42亿 | 3.1% | -74.31万 | 0.52% | -401.46万 | 2.83% | 327.16万 | 2.3% | -183.09万 | 1.29% | 257.39万 | 1.81% |
| 14 | 2025-09-03 | 3.19 | -2.15% | 1.32亿 | 2.84% | -0.19亿 | 14.46% | -0.13亿 | 9.98% | -589万 | 4.47% | -424.28万 | 3.22% | 0.23亿 | 17.68% |
| 15 | 2025-09-02 | 3.26 | -0.31% | 1.63亿 | 3.49% | -0.29亿 | 17.61% | -0.14亿 | 8.86% | -0.14亿 | 8.75% | -18.06万 | 0.11% | 0.29亿 | 17.72% |
| 16 | 2025-09-01 | 3.27 | 2.51% | 1.95亿 | 4.18% | 0.12亿 | 6.31% | 655.29万 | 3.36% | 575.65万 | 2.95% | -931.68万 | 4.78% | -299.26万 | 1.53% |
| 17 | 2025-08-29 | 3.19 | -0.62% | 1.34亿 | 2.92% | -0.11亿 | 8.28% | -907.66万 | 6.76% | -204.54万 | 1.52% | 274.67万 | 2.04% | 837.53万 | 6.23% |
| 18 | 2025-08-28 | 3.21 | -1.53% | 2.81亿 | 6.13% | -742.63万 | 2.65% | -0.15亿 | 5.19% | 713.11万 | 2.54% | -0.14亿 | 4.95% | 0.21亿 | 7.6% |
| 19 | 2025-08-27 | 3.26 | -0.61% | 4.08亿 | 8.44% | -0.21亿 | 5.18% | -0.18亿 | 4.51% | -272.87万 | 0.67% | 0.13亿 | 3.11% | 844.8万 | 2.07% |
| 20 | 2025-08-26 | 3.28 | 1.55% | 2.07亿 | 4.42% | 0.17亿 | 8.03% | 0.14亿 | 6.99% | 216.32万 | 1.05% | -0.11亿 | 5.22% | -582.15万 | 2.81% |
| 21 | 2025-08-25 | 3.23 | 1.25% | 1.6亿 | 3.46% | 0.11亿 | 7.02% | 455.07万 | 2.84% | 669.79万 | 4.18% | -540.73万 | 3.38% | -584.13万 | 3.65% |
| 22 | 2025-08-22 | 3.19 | -0.31% | 1.17亿 | 2.56% | 211.23万 | 1.81% | -222.25万 | 1.9% | 433.48万 | 3.71% | -951.98万 | 8.14% | 740.75万 | 6.33% |
| 23 | 2025-08-21 | 3.2 | -0.93% | 1.2亿 | 2.61% | -0.12亿 | 10.04% | -789.6万 | 6.58% | -414.76万 | 3.46% | -169.31万 | 1.41% | 0.14亿 | 11.45% |
| 24 | 2025-08-20 | 3.23 | 0.94% | 1.44亿 | 3.13% | 0.22亿 | 15.53% | 0.2亿 | 13.59% | 280.77万 | 1.95% | -0.16亿 | 10.96% | -658.26万 | 4.57% |
| 25 | 2025-08-19 | 3.2 | 1.59% | 1.86亿 | 4.05% | 830.09万 | 4.47% | 231.57万 | 1.25% | 598.52万 | 3.22% | -272.66万 | 1.47% | -557.42万 | 3% |
| 26 | 2025-08-18 | 3.15 | 0.32% | 1.21亿 | 2.66% | -678.53万 | 5.62% | -0.11亿 | 9.03% | 411.7万 | 3.41% | -34.86万 | 0.29% | 713.4万 | 5.91% |
| 27 | 2025-08-15 | 3.14 | 1.29% | 1.03亿 | 2.3% | -276.86万 | 2.68% | -268.67万 | 2.6% | -8.19万 | 0.08% | 932.11万 | 9.03% | -655.25万 | 6.35% |
| 28 | 2025-08-14 | 3.1 | -2.21% | 1.37亿 | 3.05% | -0.17亿 | 12.17% | -0.11亿 | 7.98% | -574.58万 | 4.19% | 118.5万 | 0.86% | 0.16亿 | 11.31% |
| 29 | 2025-08-13 | 3.17 | 0.32% | 0.76亿 | 1.66% | 357.9万 | 4.73% | -148.55万 | 1.96% | 506.45万 | 6.7% | 116.05万 | 1.53% | -473.95万 | 6.27% |
| 30 | 2025-08-12 | 3.16 | -0.94% | 0.86亿 | 1.89% | -0.13亿 | 14.93% | -865.6万 | 10.06% | -418.66万 | 4.87% | 94.85万 | 1.1% | 0.12亿 | 13.83% |
| 31 | 2025-08-11 | 3.19 | 0.95% | 1.13亿 | 2.47% | -28.52万 | 0.25% | -50.74万 | 0.45% | 22.23万 | 0.2% | -299.2万 | 2.64% | 327.71万 | 2.9% |
| 32 | 2025-08-07 | 3.17 | 0% | 0.93亿 | 2.04% | 434.86万 | 4.68% | 450.44万 | 4.85% | -15.59万 | 0.17% | 255万 | 2.75% | -689.86万 | 7.43% |
| 33 | 2025-08-06 | 3.17 | 0.32% | 0.7亿 | 1.54% | 8.33万 | 0.12% | 11.45万 | 0.16% | -3.12万 | 0.04% | -209.34万 | 3% | 201万 | 2.88% |
| 34 | 2025-08-05 | 3.16 | 0.32% | 0.68亿 | 1.49% | -980.01万 | 14.49% | -649.61万 | 9.6% | -330.4万 | 4.88% | 378.79万 | 5.6% | 601.22万 | 8.89% |
| 35 | 2025-08-04 | 3.15 | 0.64% | 0.61亿 | 1.35% | -761.55万 | 12.51% | -663.74万 | 10.9% | -97.8万 | 1.61% | 175.03万 | 2.88% | 586.51万 | 9.63% |
| 36 | 2025-08-01 | 3.13 | 0.32% | 0.89亿 | 1.99% | -0.13亿 | 14.4% | -457.22万 | 5.11% | -829.81万 | 9.28% | 752.36万 | 8.41% | 534.67万 | 5.98% |
| 37 | 2025-07-31 | 3.12 | -1.58% | 1亿 | 2.23% | -944.38万 | 9.41% | -590.84万 | 5.89% | -353.54万 | 3.52% | 56.93万 | 0.57% | 887.46万 | 8.84% |
| 38 | 2025-07-30 | 3.17 | -0.63% | 0.81亿 | 1.78% | -419.88万 | 5.18% | -482.12万 | 5.94% | 62.24万 | 0.77% | 7.26万 | 0.09% | 412.62万 | 5.09% |
| 39 | 2025-07-29 | 3.19 | -0.93% | 1.23亿 | 2.7% | -0.1亿 | 8.49% | -0.13亿 | 10.77% | 280.53万 | 2.29% | -34.95万 | 0.28% | 0.11亿 | 8.77% |
| 40 | 2025-07-28 | 3.22 | -1.23% | 1.22亿 | 2.63% | -0.19亿 | 15.23% | -645.67万 | 5.29% | -0.12亿 | 9.95% | -790.47万 | 6.47% | 0.27亿 | 21.71% |
| 41 | 2025-07-25 | 3.26 | -0.61% | 1.93亿 | 4.09% | -638.55万 | 3.3% | -282.46万 | 1.46% | -356.09万 | 1.84% | -688.51万 | 3.56% | 0.13亿 | 6.86% |
| 42 | 2025-07-24 | 3.28 | 0.92% | 1.44亿 | 3.07% | 941.32万 | 6.54% | 379.17万 | 2.63% | 562.15万 | 3.91% | -0.14亿 | 9.47% | 421.61万 | 2.93% |
| 43 | 2025-07-23 | 3.25 | -0.61% | 2.06亿 | 4.38% | -0.14亿 | 6.94% | -0.21亿 | 10.12% | 655.42万 | 3.17% | -277.42万 | 1.34% | 0.17亿 | 8.29% |
| 44 | 2025-07-22 | 3.27 | 0% | 2.08亿 | 4.45% | -0.29亿 | 13.82% | -0.14亿 | 6.64% | -0.15亿 | 7.18% | -103.6万 | 0.5% | 0.3亿 | 14.32% |
| 45 | 2025-07-21 | 3.27 | 4.47% | 3.46亿 | 7.43% | 0.68亿 | 19.71% | 0.31亿 | 9.04% | 0.37亿 | 10.66% | -0.2亿 | 5.93% | -0.48亿 | 13.78% |
| 46 | 2025-07-18 | 3.13 | -0.32% | 0.48亿 | 1.06% | -736.04万 | 15.36% | -265.32万 | 5.54% | -470.72万 | 9.83% | 138.89万 | 2.9% | 597.15万 | 12.47% |
| 47 | 2025-07-17 | 3.14 | 0% | 0.82亿 | 1.81% | -48.64万 | 0.6% | 499.76万 | 6.13% | -548.4万 | 6.73% | -491.79万 | 6.03% | 540.44万 | 6.63% |
| 48 | 2025-07-16 | 3.14 | 0.64% | 0.83亿 | 1.84% | 0.1亿 | 12.33% | -373.1万 | 4.5% | 0.14亿 | 16.82% | -706.08万 | 8.51% | -316.24万 | 3.81% |
| 49 | 2025-07-15 | 3.12 | -1.58% | 1.26亿 | 2.8% | -0.27亿 | 21.26% | -0.19亿 | 14.83% | -807.66万 | 6.43% | 287.43万 | 2.29% | 0.24亿 | 18.97% |
| 50 | 2025-07-14 | 3.17 | -1.25% | 1亿 | 2.19% | -0.18亿 | 18.33% | -0.13亿 | 13.02% | -531.63万 | 5.31% | 477.22万 | 4.77% | 0.14亿 | 13.56% |