| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.32 | 0% | 1.36亿 | 2.87% | -681.04万 | 5.01% | 43.63万 | 0.32% | -724.66万 | 5.33% | -0.11亿 | 8.13% | 0.18亿 | 13.14% |
| 2 | 2025-10-30 | 3.22 | -2.42% | 1.87亿 | 4.01% | -0.2亿 | 10.94% | -0.1亿 | 5.47% | -0.1亿 | 5.47% | -363.4万 | 1.94% | 0.24亿 | 12.88% |
| 3 | 2025-10-20 | 3.28 | 2.5% | 1.86亿 | 3.97% | 0.22亿 | 11.98% | 317万 | 1.7% | 0.19亿 | 10.28% | -0.1亿 | 5.57% | -0.12亿 | 6.42% |
| 4 | 2025-10-13 | 3.2 | 0.63% | 1.28亿 | 2.8% | -26.99万 | 0.21% | -93.7万 | 0.73% | 66.71万 | 0.52% | -252.4万 | 1.97% | 279.39万 | 2.18% |
| 5 | 2025-10-10 | 3.18 | 0% | 0.97亿 | 2.14% | -353.15万 | 3.63% | 900.54万 | 9.25% | -0.13亿 | 12.87% | -576.32万 | 5.92% | 929.47万 | 9.54% |
| 6 | 2025-10-09 | 3.18 | 2.91% | 1.25亿 | 2.77% | 0.2亿 | 15.61% | 613.79万 | 4.9% | 0.13亿 | 10.71% | -130.63万 | 1.04% | -0.18亿 | 14.56% |
| 7 | 2025-09-30 | 3.09 | 0% | 0.66亿 | 1.48% | -55.5万 | 0.85% | -667.26万 | 10.16% | 611.76万 | 9.32% | 153.82万 | 2.34% | -98.32万 | 1.5% |
| 8 | 2025-09-29 | 3.09 | 0% | 0.76亿 | 1.72% | 292.75万 | 3.87% | -77.48万 | 1.02% | 370.23万 | 4.89% | -36万 | 0.48% | -256.75万 | 3.39% |
| 9 | 2025-09-26 | 3.09 | 0.65% | 0.81亿 | 1.82% | 904.07万 | 11.18% | 247.41万 | 3.06% | 656.65万 | 8.12% | -328.8万 | 4.07% | -575.27万 | 7.11% |
| 10 | 2025-09-25 | 3.07 | -0.65% | 0.85亿 | 1.91% | -97.76万 | 1.16% | -112.55万 | 1.33% | 14.79万 | 0.17% | 443.7万 | 5.25% | -345.94万 | 4.09% |
| 11 | 2025-09-24 | 3.09 | 0.98% | 0.9亿 | 2.03% | 818.32万 | 9.09% | 200.64万 | 2.23% | 617.69万 | 6.86% | 383.93万 | 4.27% | -0.12亿 | 13.36% |
| 12 | 2025-09-23 | 3.06 | -3.77% | 1.74亿 | 3.94% | -0.12亿 | 6.87% | -509.2万 | 2.92% | -686.68万 | 3.94% | 533.87万 | 3.07% | 662.01万 | 3.8% |
| 13 | 2025-09-22 | 3.18 | -0.93% | 1.04亿 | 2.29% | -431.53万 | 4.15% | -462.02万 | 4.44% | 30.49万 | 0.29% | 339.43万 | 3.26% | 92.1万 | 0.88% |
| 14 | 2025-09-19 | 3.21 | -3.02% | 1.62亿 | 3.5% | -333.03万 | 2.05% | -25.32万 | 0.16% | -307.72万 | 1.9% | -0.11亿 | 6.48% | 0.14亿 | 8.53% |
| 15 | 2025-09-18 | 3.31 | -1.78% | 2.2亿 | 4.57% | -0.1亿 | 4.59% | -34.79万 | 0.16% | -973.81万 | 4.43% | -770.04万 | 3.5% | 0.18亿 | 8.09% |
| 16 | 2025-09-17 | 3.37 | -1.17% | 1.35亿 | 2.79% | -0.15亿 | 11.08% | -539.84万 | 4% | -956.25万 | 7.08% | -390.47万 | 2.89% | 0.19亿 | 13.97% |
| 17 | 2025-09-16 | 3.41 | 1.19% | 2.02亿 | 4.15% | -197.22万 | 0.98% | 256.23万 | 1.27% | -453.45万 | 2.24% | -0.1亿 | 5.19% | 0.12亿 | 6.16% |
| 18 | 2025-09-15 | 3.37 | 1.2% | 1.77亿 | 3.66% | 258.2万 | 1.46% | 453.38万 | 2.57% | -195.17万 | 1.1% | -504.35万 | 2.85% | 246.14万 | 1.39% |
| 19 | 2025-09-12 | 3.33 | 1.52% | 2.14亿 | 4.49% | -328.96万 | 1.53% | -149.76万 | 0.7% | -179.2万 | 0.84% | -560.19万 | 2.61% | 889.15万 | 4.15% |
| 20 | 2025-09-11 | 3.28 | -0.91% | 1.43亿 | 3.04% | -230.5万 | 1.61% | -261.74万 | 1.83% | 31.24万 | 0.22% | 770.64万 | 5.4% | -540.14万 | 3.78% |
| 21 | 2025-09-10 | 3.31 | 1.53% | 1.85亿 | 3.92% | 784.69万 | 4.24% | 178.16万 | 0.96% | 606.53万 | 3.28% | -199.88万 | 1.08% | -584.81万 | 3.16% |
| 22 | 2025-09-09 | 3.26 | 0% | 1.04亿 | 2.21% | -383.77万 | 3.71% | 321.62万 | 3.11% | -705.39万 | 6.81% | -197.49万 | 1.91% | 581.26万 | 5.61% |
| 23 | 2025-09-08 | 3.26 | 1.24% | 1.25亿 | 2.68% | -6.92万 | 0.06% | -219.51万 | 1.76% | 212.58万 | 1.7% | -771.94万 | 6.17% | 778.86万 | 6.23% |
| 24 | 2025-09-05 | 3.22 | 0.63% | 1.2亿 | 2.62% | -777.32万 | 6.48% | -253.69万 | 2.12% | -523.63万 | 4.37% | 450.01万 | 3.75% | 327.31万 | 2.73% |
| 25 | 2025-09-04 | 3.2 | 0.31% | 1.42亿 | 3.1% | -74.31万 | 0.52% | -401.46万 | 2.83% | 327.16万 | 2.3% | -183.09万 | 1.29% | 257.39万 | 1.81% |
| 26 | 2025-09-03 | 3.19 | -2.15% | 1.32亿 | 2.84% | -0.19亿 | 14.46% | -0.13亿 | 9.98% | -589万 | 4.47% | -424.28万 | 3.22% | 0.23亿 | 17.68% |
| 27 | 2025-09-02 | 3.26 | -0.31% | 1.63亿 | 3.49% | -0.29亿 | 17.61% | -0.14亿 | 8.86% | -0.14亿 | 8.75% | -18.06万 | 0.11% | 0.29亿 | 17.72% |