| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.26 | -0.51% | 2.17亿 | 1.56% | -0.16亿 | 7.55% | -760.11万 | 3.5% | -880.5万 | 4.05% | -642.77万 | 2.96% | 0.23亿 | 10.5% |
| 2 | 2025-10-15 | 22.14 | 0.5% | 2.87亿 | 1.98% | -0.17亿 | 5.92% | -927.84万 | 3.23% | -770.15万 | 2.68% | -329.37万 | 1.15% | 0.2亿 | 7.06% |
| 3 | 2025-10-09 | 23.78 | 0% | 5.96亿 | 3.84% | -0.17亿 | 2.86% | -57.85万 | 0.1% | -0.16亿 | 2.76% | -255.75万 | 0.43% | 0.2亿 | 3.28% |
| 4 | 2025-09-30 | 23.78 | 1.89% | 6.8亿 | 4.32% | -596.31万 | 0.88% | -0.23亿 | 3.41% | 0.17亿 | 2.53% | 0.17亿 | 2.5% | -0.11亿 | 1.62% |
| 5 | 2025-09-29 | 23.34 | 1% | 3.52亿 | 2.31% | -289.07万 | 0.82% | 617.91万 | 1.76% | -906.98万 | 2.58% | 527.41万 | 1.5% | -238.34万 | 0.68% |
| 6 | 2025-09-26 | 23.11 | -3.67% | 4.62亿 | 2.99% | -0.54亿 | 11.71% | -0.28亿 | 6.07% | -0.26亿 | 5.64% | 77.11万 | 0.17% | 0.53亿 | 11.54% |
| 7 | 2025-09-25 | 23.99 | 0.8% | 7亿 | 4.43% | -0.46亿 | 6.51% | -682.14万 | 0.97% | -0.39亿 | 5.53% | -76.45万 | 0.11% | 0.46亿 | 6.62% |
| 8 | 2025-09-24 | 23.8 | 3.21% | 6.98亿 | 4.52% | 0.17亿 | 2.37% | 0.15亿 | 2.21% | 111.67万 | 0.16% | -0.13亿 | 1.92% | -313.35万 | 0.45% |
| 9 | 2025-09-23 | 23.06 | -3.27% | 6.52亿 | 4.29% | -0.8亿 | 12.24% | -663.96万 | 1.02% | -0.73亿 | 11.22% | -522.17万 | 0.8% | 0.85亿 | 13.04% |
| 10 | 2025-09-22 | 23.84 | 1.32% | 4.66亿 | 2.99% | 590.27万 | 1.27% | 741.37万 | 1.59% | -151.11万 | 0.32% | 190.49万 | 0.41% | -780.76万 | 1.68% |
| 11 | 2025-09-19 | 23.53 | -0.3% | 5.54亿 | 3.56% | 418.48万 | 0.76% | -0.13亿 | 2.32% | 0.17亿 | 3.07% | 51.98万 | 0.09% | -470.47万 | 0.85% |
| 12 | 2025-09-18 | 23.6 | 0.68% | 8.73亿 | 5.58% | 0.12亿 | 1.42% | -333.57万 | 0.38% | 0.16亿 | 1.8% | -0.13亿 | 1.53% | 102.53万 | 0.12% |
| 13 | 2025-09-17 | 23.44 | -1.22% | 4.86亿 | 3.14% | -0.72亿 | 14.8% | -0.6亿 | 12.4% | -0.12亿 | 2.4% | 640.9万 | 1.32% | 0.66亿 | 13.48% |
| 14 | 2025-09-16 | 23.73 | -0.84% | 5.51亿 | 3.54% | -0.69亿 | 12.56% | -0.31亿 | 5.67% | -0.38亿 | 6.9% | 86.75万 | 0.16% | 0.68亿 | 12.41% |
| 15 | 2025-09-15 | 23.93 | -0.58% | 5.54亿 | 3.49% | -0.64亿 | 11.54% | -0.51亿 | 9.19% | -0.13亿 | 2.35% | 0.24亿 | 4.25% | 0.4亿 | 7.29% |
| 16 | 2025-09-12 | 24.07 | 0.17% | 6.15亿 | 3.86% | -0.33亿 | 5.36% | -925.03万 | 1.5% | -0.24亿 | 3.86% | 612.39万 | 1% | 0.27亿 | 4.37% |
| 17 | 2025-09-11 | 24.03 | 2.26% | 6亿 | 3.82% | 0.18亿 | 2.98% | -714.71万 | 1.19% | 0.25亿 | 4.17% | -162.98万 | 0.27% | -0.16亿 | 2.71% |
| 18 | 2025-09-10 | 23.5 | 0.34% | 4.72亿 | 3.03% | -0.12亿 | 2.47% | 5.61万 | 0.01% | -0.12亿 | 2.48% | 0.18亿 | 3.83% | -640.94万 | 1.36% |
| 19 | 2025-09-09 | 23.42 | -1.97% | 5.5亿 | 3.55% | -0.44亿 | 8.02% | -0.1亿 | 1.88% | -0.34亿 | 6.15% | 0.13亿 | 2.38% | 0.31亿 | 5.64% |
| 20 | 2025-09-08 | 23.89 | 0.13% | 5.05亿 | 3.22% | -0.58亿 | 11.51% | -0.12亿 | 2.44% | -0.46亿 | 9.07% | 0.17亿 | 3.4% | 0.41亿 | 8.11% |
| 21 | 2025-09-05 | 23.86 | 2.62% | 5.63亿 | 3.63% | 0.34亿 | 5.98% | 0.17亿 | 3.09% | 0.16亿 | 2.89% | -0.13亿 | 2.3% | -0.21亿 | 3.68% |
| 22 | 2025-09-04 | 23.25 | -3.17% | 8.14亿 | 5.25% | -1.03亿 | 12.67% | -0.45亿 | 5.49% | -0.58亿 | 7.18% | 972.62万 | 1.19% | 0.93亿 | 11.47% |
| 23 | 2025-09-03 | 24.01 | -3.3% | 7.95亿 | 4.93% | -0.78亿 | 9.79% | -0.55亿 | 6.9% | -0.23亿 | 2.89% | -0.14亿 | 1.76% | 0.92亿 | 11.55% |
| 24 | 2025-09-02 | 24.83 | -5.98% | 11.57亿 | 6.97% | -2.18亿 | 18.88% | -1.3亿 | 11.25% | -0.88亿 | 7.63% | 0.26亿 | 2.22% | 1.93亿 | 16.66% |