| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.73 | 0.85% | 2.17亿 | 1.4% | 355.97万 | 1.64% | -90.15万 | 0.42% | 446.12万 | 2.06% | 51.48万 | 0.24% | -407.46万 | 1.88% |
| 2 | 2025-09-19 | 23.53 | -0.3% | 5.54亿 | 3.56% | 418.48万 | 0.76% | -0.13亿 | 2.32% | 0.17亿 | 3.07% | 51.98万 | 0.09% | -470.47万 | 0.85% |
| 3 | 2025-09-18 | 23.6 | 0.68% | 8.73亿 | 5.58% | 0.12亿 | 1.42% | -333.57万 | 0.38% | 0.16亿 | 1.8% | -0.13亿 | 1.53% | 102.53万 | 0.12% |
| 4 | 2025-09-17 | 23.44 | -1.22% | 4.86亿 | 3.14% | -0.72亿 | 14.8% | -0.6亿 | 12.4% | -0.12亿 | 2.4% | 640.9万 | 1.32% | 0.66亿 | 13.48% |
| 5 | 2025-09-16 | 23.73 | -0.84% | 5.51亿 | 3.54% | -0.69亿 | 12.56% | -0.31亿 | 5.67% | -0.38亿 | 6.9% | 86.75万 | 0.16% | 0.68亿 | 12.41% |
| 6 | 2025-09-15 | 23.93 | -0.58% | 5.54亿 | 3.49% | -0.64亿 | 11.54% | -0.51亿 | 9.19% | -0.13亿 | 2.35% | 0.24亿 | 4.25% | 0.4亿 | 7.29% |
| 7 | 2025-09-12 | 24.07 | 0.17% | 6.15亿 | 3.86% | -0.33亿 | 5.36% | -925.03万 | 1.5% | -0.24亿 | 3.86% | 612.39万 | 1% | 0.27亿 | 4.37% |
| 8 | 2025-09-11 | 24.03 | 2.26% | 6亿 | 3.82% | 0.18亿 | 2.98% | -714.71万 | 1.19% | 0.25亿 | 4.17% | -162.98万 | 0.27% | -0.16亿 | 2.71% |
| 9 | 2025-09-10 | 23.5 | 0.34% | 4.72亿 | 3.03% | -0.12亿 | 2.47% | 5.61万 | 0.01% | -0.12亿 | 2.48% | 0.18亿 | 3.83% | -640.94万 | 1.36% |
| 10 | 2025-09-09 | 23.42 | -1.97% | 5.5亿 | 3.55% | -0.44亿 | 8.02% | -0.1亿 | 1.88% | -0.34亿 | 6.15% | 0.13亿 | 2.38% | 0.31亿 | 5.64% |
| 11 | 2025-09-08 | 23.89 | 0.13% | 5.05亿 | 3.22% | -0.58亿 | 11.51% | -0.12亿 | 2.44% | -0.46亿 | 9.07% | 0.17亿 | 3.4% | 0.41亿 | 8.11% |
| 12 | 2025-09-05 | 23.86 | 2.62% | 5.63亿 | 3.63% | 0.34亿 | 5.98% | 0.17亿 | 3.09% | 0.16亿 | 2.89% | -0.13亿 | 2.3% | -0.21亿 | 3.68% |
| 13 | 2025-09-04 | 23.25 | -3.17% | 8.14亿 | 5.25% | -1.03亿 | 12.67% | -0.45亿 | 5.49% | -0.58亿 | 7.18% | 972.62万 | 1.19% | 0.93亿 | 11.47% |
| 14 | 2025-09-03 | 24.01 | -3.3% | 7.95亿 | 4.93% | -0.78亿 | 9.79% | -0.55亿 | 6.9% | -0.23亿 | 2.89% | -0.14亿 | 1.76% | 0.92亿 | 11.55% |
| 15 | 2025-09-02 | 24.83 | -5.98% | 11.57亿 | 6.97% | -2.18亿 | 18.88% | -1.3亿 | 11.25% | -0.88亿 | 7.63% | 0.26亿 | 2.22% | 1.93亿 | 16.66% |
| 16 | 2025-09-01 | 26.41 | 3.33% | 12.81亿 | 7.41% | 0.37亿 | 2.85% | 0.34亿 | 2.66% | 242.41万 | 0.19% | -0.16亿 | 1.27% | -0.2亿 | 1.58% |
| 17 | 2025-08-29 | 25.56 | -3.07% | 10.81亿 | 6.38% | -1.25亿 | 11.6% | -0.62亿 | 5.77% | -0.63亿 | 5.83% | 742.93万 | 0.69% | 1.18亿 | 10.92% |
| 18 | 2025-08-28 | 26.37 | -2.01% | 19.51亿 | 11.29% | -0.95亿 | 4.85% | -0.53亿 | 2.69% | -0.42亿 | 2.16% | -0.2亿 | 1.03% | 1.15亿 | 5.88% |
| 19 | 2025-08-27 | 26.91 | -1.03% | 22.31亿 | 12.4% | -0.52亿 | 2.33% | -0.21亿 | 0.95% | -0.31亿 | 1.37% | 532.99万 | 0.24% | 0.47亿 | 2.09% |
| 20 | 2025-08-26 | 27.19 | 1.99% | 28.81亿 | 16.03% | -1.31亿 | 4.53% | -1.3亿 | 4.5% | -113.4万 | 0.04% | 0.62亿 | 2.16% | 0.68亿 | 2.37% |
| 21 | 2025-08-25 | 26.66 | 1.02% | 46.15亿 | 24.95% | -6.34亿 | 13.73% | -2.73亿 | 5.92% | -3.61亿 | 7.81% | 0.53亿 | 1.16% | 5.8亿 | 12.57% |
| 22 | 2025-08-22 | 26.39 | 10% | 22.32亿 | 13.24% | 3.43亿 | 15.39% | 5亿 | 22.42% | -1.57亿 | 7.03% | -1.98亿 | 8.89% | -1.45亿 | 6.5% |
| 23 | 2025-08-21 | 23.99 | 1.44% | 10.08亿 | 6.46% | 0.17亿 | 1.64% | 0.61亿 | 6.04% | -0.44亿 | 4.4% | -0.3亿 | 2.98% | 0.13亿 | 1.34% |
| 24 | 2025-08-20 | 23.65 | 0.85% | 8.08亿 | 5.22% | -67.71万 | 0.08% | -418.8万 | 0.52% | 351.09万 | 0.43% | -0.35亿 | 4.37% | 0.36亿 | 4.45% |
| 25 | 2025-08-19 | 23.45 | -0.76% | 8.26亿 | 5.32% | -0.41亿 | 4.98% | -88.94万 | 0.11% | -0.4亿 | 4.87% | -818.09万 | 0.99% | 0.49亿 | 5.97% |
| 26 | 2025-08-18 | 23.63 | 1.63% | 11.22亿 | 7.25% | 0.2亿 | 1.76% | 0.13亿 | 1.14% | 696.72万 | 0.62% | 302.69万 | 0.27% | -0.23亿 | 2.03% |
| 27 | 2025-08-15 | 23.25 | 1.17% | 9.24亿 | 6.07% | 204.06万 | 0.22% | 5.6万 | 0.01% | 198.45万 | 0.21% | -325.11万 | 0.35% | 121.05万 | 0.13% |
| 28 | 2025-08-14 | 22.98 | -3.16% | 12.62亿 | 8.24% | -1.11亿 | 8.8% | -0.61亿 | 4.82% | -0.5亿 | 3.98% | -275.45万 | 0.22% | 1.14亿 | 9.02% |
| 29 | 2025-08-13 | 23.73 | 3.76% | 24.4亿 | 15.63% | 0.7亿 | 2.86% | 0.84亿 | 3.44% | -0.14亿 | 0.58% | 0.15亿 | 0.62% | -0.85亿 | 3.47% |
| 30 | 2025-08-12 | 22.87 | 4.24% | 17.15亿 | 11.52% | 1.95亿 | 11.38% | 1.15亿 | 6.68% | 0.81亿 | 4.7% | -0.18亿 | 1.05% | -1.77亿 | 10.34% |
| 31 | 2025-08-11 | 21.94 | 1.2% | 3.46亿 | 2.4% | -773.04万 | 2.23% | -0.12亿 | 3.36% | 387.93万 | 1.12% | -0.23亿 | 6.74% | 0.31亿 | 8.98% |
| 32 | 2025-08-07 | 22.11 | -0.41% | 3.82亿 | 2.61% | -0.31亿 | 8.19% | -159.24万 | 0.42% | -0.3亿 | 7.78% | 892.92万 | 2.34% | 0.22亿 | 5.86% |
| 33 | 2025-08-06 | 22.2 | 0.05% | 3.84亿 | 2.63% | -0.21亿 | 5.38% | 778.41万 | 2.03% | -0.28亿 | 7.41% | -0.14亿 | 3.6% | 0.34亿 | 8.98% |
| 34 | 2025-08-05 | 22.19 | 1.09% | 5.22亿 | 3.59% | 0.4亿 | 7.66% | 0.39亿 | 7.47% | 102.04万 | 0.2% | -0.26亿 | 5.04% | -0.14亿 | 2.62% |
| 35 | 2025-08-04 | 21.95 | 0.41% | 3.64亿 | 2.53% | -247.59万 | 0.68% | -98.44万 | 0.27% | -149.14万 | 0.41% | -167.64万 | 0.46% | 415.23万 | 1.14% |
| 36 | 2025-08-01 | 21.86 | 0.28% | 5.45亿 | 3.81% | -0.46亿 | 8.35% | -0.19亿 | 3.57% | -0.26亿 | 4.78% | 0.16亿 | 3.02% | 0.29亿 | 5.33% |
| 37 | 2025-07-31 | 21.8 | 0.09% | 6.04亿 | 4.17% | 0.22亿 | 3.57% | -113.51万 | 0.19% | 0.23亿 | 3.76% | -82.2万 | 0.14% | -0.21亿 | 3.43% |
| 38 | 2025-07-30 | 21.78 | -1.89% | 5.01亿 | 3.48% | -1.1亿 | 21.86% | -0.61亿 | 12.12% | -0.49亿 | 9.74% | 0.36亿 | 7.12% | 0.74亿 | 14.74% |
| 39 | 2025-07-29 | 22.2 | -1.64% | 6.46亿 | 4.45% | -1.28亿 | 19.78% | -0.93亿 | 14.35% | -0.35亿 | 5.43% | 0.47亿 | 7.35% | 0.8亿 | 12.43% |
| 40 | 2025-07-28 | 22.57 | -0.97% | 4.08亿 | 2.74% | -0.6亿 | 14.79% | -0.41亿 | 9.94% | -0.2亿 | 4.85% | 0.13亿 | 3.26% | 0.47亿 | 11.52% |
| 41 | 2025-07-25 | 22.79 | -0.09% | 4.62亿 | 3.08% | -0.12亿 | 2.52% | -686.24万 | 1.49% | -480.09万 | 1.04% | 480.54万 | 1.04% | 685.8万 | 1.48% |
| 42 | 2025-07-24 | 22.81 | 2.2% | 6.32亿 | 4.24% | -88.09万 | 0.14% | 0.18亿 | 2.86% | -0.19亿 | 3% | -0.19亿 | 2.96% | 0.2亿 | 3.1% |
| 43 | 2025-07-23 | 22.32 | -0.89% | 6.65亿 | 4.48% | 0.4亿 | 5.99% | 0.28亿 | 4.14% | 0.12亿 | 1.85% | -171.71万 | 0.26% | -0.38亿 | 5.73% |
| 44 | 2025-07-22 | 22.52 | -0.57% | 4.71亿 | 3.18% | -0.23亿 | 4.93% | -0.11亿 | 2.27% | -0.13亿 | 2.65% | -0.23亿 | 4.82% | 0.46亿 | 9.75% |
| 45 | 2025-07-21 | 22.65 | -0.48% | 5.09亿 | 3.43% | -0.67亿 | 13.16% | -0.56亿 | 11.04% | -0.11亿 | 2.12% | 0.25亿 | 4.87% | 0.42亿 | 8.3% |
| 46 | 2025-07-18 | 22.76 | 0.4% | 5.89亿 | 3.94% | -0.17亿 | 2.81% | -841.06万 | 1.43% | -812.07万 | 1.38% | -519.19万 | 0.88% | 0.22亿 | 3.69% |
| 47 | 2025-07-17 | 22.67 | 1.3% | 6.19亿 | 4.17% | -0.25亿 | 3.97% | -353.09万 | 0.57% | -0.21亿 | 3.4% | -0.15亿 | 2.44% | 0.4亿 | 6.41% |
| 48 | 2025-07-16 | 22.38 | 0.04% | 10.37亿 | 6.94% | -0.41亿 | 3.93% | -0.55亿 | 5.31% | 0.14亿 | 1.38% | 0.28亿 | 2.67% | 0.13亿 | 1.26% |
| 49 | 2025-07-15 | 22.37 | 0.86% | 8.97亿 | 6.1% | 0.86亿 | 9.65% | 0.61亿 | 6.75% | 0.26亿 | 2.89% | 0.35亿 | 3.93% | -1.22亿 | 13.57% |
| 50 | 2025-07-14 | 22.18 | 0.59% | 5.35亿 | 3.67% | -257.5万 | 0.48% | -195.37万 | 0.37% | -62.13万 | 0.12% | -531.73万 | 0.99% | 789.23万 | 1.48% |