| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.31 | 0.17% | 1.03亿 | 1.62% | -138.94万 | 1.35% | 597.66万 | 5.81% | -736.6万 | 7.16% | -29.21万 | 0.28% | 168.15万 | 1.63% |
| 2 | 2025-09-18 | 17.28 | -2.87% | 1.63亿 | 2.55% | -0.37亿 | 22.65% | -0.19亿 | 11.88% | -0.18亿 | 10.76% | 0.22亿 | 13.34% | 0.15亿 | 9.3% |
| 3 | 2025-09-17 | 17.79 | -2.04% | 1.48亿 | 2.27% | -0.32亿 | 21.79% | -0.17亿 | 11.36% | -0.15亿 | 10.43% | 0.11亿 | 7.09% | 0.22亿 | 14.7% |
| 4 | 2025-09-16 | 18.16 | 1% | 1.5亿 | 2.26% | 200.41万 | 1.34% | 125.94万 | 0.84% | 74.47万 | 0.5% | -0.12亿 | 8.14% | 0.1亿 | 6.8% |
| 5 | 2025-09-15 | 17.98 | 3.39% | 2.14亿 | 3.29% | 0.29亿 | 13.54% | 0.16亿 | 7.23% | 0.14亿 | 6.3% | -0.21亿 | 9.91% | -777.85万 | 3.63% |
| 6 | 2025-09-12 | 17.39 | 2.54% | 1.99亿 | 3.14% | 0.27亿 | 13.36% | 537.43万 | 2.7% | 0.21亿 | 10.66% | -0.19亿 | 9.41% | -786.32万 | 3.95% |
| 7 | 2025-09-11 | 16.96 | 0.18% | 0.71亿 | 1.16% | -0.1亿 | 14.31% | -844.87万 | 11.83% | -177.14万 | 2.48% | 446.98万 | 6.26% | 575.03万 | 8.05% |
| 8 | 2025-09-10 | 16.93 | -0.94% | 0.64亿 | 1.03% | -530.06万 | 8.3% | -780.24万 | 12.21% | 250.18万 | 3.92% | -82.98万 | 1.3% | 613.04万 | 9.59% |
| 9 | 2025-09-09 | 17.09 | -1.61% | 1.02亿 | 1.61% | -111.67万 | 1.1% | -334.03万 | 3.29% | 222.36万 | 2.19% | 62.43万 | 0.61% | 49.23万 | 0.48% |
| 10 | 2025-09-08 | 17.37 | 0.99% | 0.99亿 | 1.57% | -196.87万 | 1.99% | -359.4万 | 3.63% | 162.53万 | 1.64% | 256.92万 | 2.59% | -60.06万 | 0.61% |
| 11 | 2025-09-05 | 17.2 | 3.12% | 1.27亿 | 2.03% | 852.59万 | 6.7% | -72.4万 | 0.57% | 924.99万 | 7.27% | -437.59万 | 3.44% | -415万 | 3.26% |
| 12 | 2025-09-04 | 16.68 | -0.77% | 1.16亿 | 1.89% | 411.58万 | 3.54% | 119.9万 | 1.03% | 291.68万 | 2.51% | -407.04万 | 3.5% | -4.53万 | 0.04% |
| 13 | 2025-09-03 | 16.81 | -1.64% | 0.88亿 | 1.43% | -70.14万 | 0.79% | -122.64万 | 1.39% | 52.5万 | 0.59% | 689.21万 | 7.81% | -619.06万 | 7.01% |
| 14 | 2025-09-02 | 17.09 | -1.16% | 1.54亿 | 2.45% | 631.86万 | 4.11% | -0.1亿 | 6.8% | 0.17亿 | 10.91% | -709.98万 | 4.62% | 78.12万 | 0.51% |
| 15 | 2025-09-01 | 17.29 | 3.78% | 2.72亿 | 4.32% | -125.45万 | 0.46% | -0.13亿 | 4.92% | 0.12亿 | 4.46% | 0.1亿 | 3.69% | -878.19万 | 3.23% |
| 16 | 2025-08-29 | 16.66 | -0.95% | 1.03亿 | 1.69% | -168.66万 | 1.63% | -123.46万 | 1.19% | -45.2万 | 0.44% | 251.16万 | 2.43% | -82.49万 | 0.8% |
| 17 | 2025-08-28 | 16.82 | 0.36% | 1.36亿 | 2.23% | -927.5万 | 6.84% | -0.11亿 | 8.12% | 174.17万 | 1.28% | 504.4万 | 3.72% | 423.1万 | 3.12% |
| 18 | 2025-08-27 | 16.76 | -2.73% | 1.65亿 | 2.63% | -5.14万 | 0.03% | -725.06万 | 4.4% | 719.93万 | 4.37% | 264.8万 | 1.61% | -259.66万 | 1.58% |
| 19 | 2025-08-26 | 17.23 | 0.35% | 1.13亿 | 1.8% | 750.88万 | 6.65% | -508.4万 | 4.5% | 0.13亿 | 11.15% | -515.74万 | 4.57% | -235.14万 | 2.08% |
| 20 | 2025-08-25 | 17.17 | 1.84% | 1.96亿 | 3.12% | 0.13亿 | 6.46% | 919.61万 | 4.69% | 346.51万 | 1.77% | -238.64万 | 1.22% | -0.1亿 | 5.24% |
| 21 | 2025-08-22 | 16.86 | -2.6% | 1.76亿 | 2.84% | -0.23亿 | 13.02% | -0.19亿 | 10.87% | -377.5万 | 2.15% | 0.18亿 | 10.4% | 460.25万 | 2.62% |
| 22 | 2025-08-21 | 17.31 | -0.12% | 1.84亿 | 2.89% | -382.99万 | 2.09% | -0.1亿 | 5.58% | 642.5万 | 3.5% | -624.58万 | 3.4% | 0.1亿 | 5.49% |
| 23 | 2025-08-20 | 17.33 | 3.9% | 2.41亿 | 3.84% | 0.32亿 | 13.46% | 158.1万 | 0.66% | 0.31亿 | 12.81% | -0.15亿 | 6.02% | -0.18亿 | 7.44% |
| 24 | 2025-08-19 | 16.68 | 1.77% | 1.89亿 | 3.13% | 0.21亿 | 11.13% | -105.9万 | 0.56% | 0.22亿 | 11.69% | 295万 | 1.56% | -0.24亿 | 12.69% |
| 25 | 2025-08-18 | 16.39 | 0% | 1.15亿 | 1.93% | -0.11亿 | 9.94% | 247.45万 | 2.15% | -0.14亿 | 12.09% | 715.94万 | 6.22% | 426.95万 | 3.71% |
| 26 | 2025-08-15 | 16.39 | 2.69% | 1.29亿 | 2.17% | 518.76万 | 4.02% | -58.8万 | 0.46% | 577.56万 | 4.47% | -445.88万 | 3.45% | -72.88万 | 0.56% |
| 27 | 2025-08-14 | 15.96 | -2.21% | 1.07亿 | 1.82% | -0.23亿 | 21.27% | -0.1亿 | 9.65% | -0.12亿 | 11.62% | 838.96万 | 7.84% | 0.14亿 | 13.43% |
| 28 | 2025-08-13 | 16.32 | 0.25% | 0.63亿 | 1.06% | -260.89万 | 4.13% | 143.97万 | 2.28% | -404.85万 | 6.41% | 155.34万 | 2.46% | 105.55万 | 1.67% |
| 29 | 2025-08-12 | 16.28 | -0.37% | 0.76亿 | 1.27% | -901.35万 | 11.9% | -686.66万 | 9.07% | -214.69万 | 2.84% | 652.49万 | 8.62% | 248.86万 | 3.29% |
| 30 | 2025-08-11 | 16.34 | 1.49% | 1.03亿 | 1.72% | 411.35万 | 4.01% | -82.04万 | 0.8% | 493.39万 | 4.81% | -359.88万 | 3.51% | -51.48万 | 0.5% |
| 31 | 2025-08-07 | 16.35 | 2.25% | 1.68亿 | 2.83% | 0.14亿 | 8.57% | 0.15亿 | 9.05% | -80.72万 | 0.48% | 896.38万 | 5.34% | -0.23亿 | 13.91% |
| 32 | 2025-08-06 | 15.99 | -0.12% | 0.71亿 | 1.22% | -798.41万 | 11.2% | -975.49万 | 13.68% | 177.07万 | 2.48% | 259.82万 | 3.64% | 538.6万 | 7.55% |
| 33 | 2025-08-05 | 16.01 | 0.25% | 0.91亿 | 1.56% | -0.11亿 | 11.73% | -0.22亿 | 24.04% | 0.11亿 | 12.31% | 936.58万 | 10.3% | 130.19万 | 1.43% |
| 34 | 2025-08-04 | 15.97 | 0.06% | 0.82亿 | 1.41% | -126.53万 | 1.55% | 212.42万 | 2.59% | -338.95万 | 4.14% | 298.63万 | 3.65% | -172.1万 | 2.1% |
| 35 | 2025-08-01 | 15.96 | 0.06% | 0.59亿 | 1.01% | -454.94万 | 7.69% | -89.97万 | 1.52% | -364.98万 | 6.17% | 142.75万 | 2.41% | 312.19万 | 5.28% |
| 36 | 2025-07-31 | 15.95 | -1.79% | 0.95亿 | 1.62% | -995.26万 | 10.45% | -892.75万 | 9.38% | -102.5万 | 1.08% | -125.14万 | 1.31% | 0.11亿 | 11.77% |
| 37 | 2025-07-30 | 16.24 | 0.43% | 1.54亿 | 2.6% | 778.68万 | 5.05% | 314.15万 | 2.04% | 464.53万 | 3.01% | 931万 | 6.04% | -0.17亿 | 11.09% |
| 38 | 2025-07-29 | 16.17 | -0.25% | 1.31亿 | 2.23% | -966.3万 | 7.37% | -0.12亿 | 9.42% | 268.18万 | 2.05% | -187.36万 | 1.43% | 0.12亿 | 8.8% |
| 39 | 2025-07-28 | 16.21 | -1.34% | 2.22亿 | 3.73% | -0.48亿 | 21.59% | -0.58亿 | 26.19% | 0.1亿 | 4.6% | 0.28亿 | 12.83% | 0.19亿 | 8.76% |
| 40 | 2025-07-25 | 16.43 | -2.14% | 1.44亿 | 2.37% | -0.31亿 | 21.26% | -0.21亿 | 14.87% | -921.87万 | 6.39% | 0.11亿 | 7.31% | 0.2亿 | 13.94% |
| 41 | 2025-07-24 | 16.79 | 0.54% | 1.26亿 | 2.06% | -513.89万 | 4.08% | -639.68万 | 5.08% | 125.8万 | 1% | 852.65万 | 6.77% | -338.77万 | 2.69% |
| 42 | 2025-07-23 | 16.7 | -2.22% | 1.3亿 | 2.14% | -0.24亿 | 18.1% | -0.16亿 | 12.49% | -731.45万 | 5.61% | 888.41万 | 6.82% | 0.15亿 | 11.29% |
| 43 | 2025-07-22 | 17.08 | -3.01% | 2.63亿 | 4.21% | -0.56亿 | 21.42% | -0.4亿 | 15.06% | -0.17亿 | 6.36% | 0.15亿 | 5.77% | 0.41亿 | 15.66% |
| 44 | 2025-07-21 | 17.61 | -2.87% | 2.17亿 | 3.37% | -0.32亿 | 14.5% | -0.24亿 | 10.93% | -776.97万 | 3.58% | 0.17亿 | 7.76% | 0.15亿 | 6.75% |
| 45 | 2025-07-18 | 18.13 | 0.06% | 1.9亿 | 2.86% | -104.68万 | 0.55% | -5.71万 | 0.03% | -98.97万 | 0.52% | -47.49万 | 0.25% | 152.17万 | 0.8% |
| 46 | 2025-07-17 | 18.12 | -0.82% | 2.17亿 | 3.27% | -0.29亿 | 13.6% | -0.38亿 | 17.39% | 822.33万 | 3.8% | 0.11亿 | 5.18% | 0.18亿 | 8.42% |
| 47 | 2025-07-16 | 18.27 | 1.78% | 3.23亿 | 4.89% | -598.93万 | 1.85% | -889.84万 | 2.75% | 290.91万 | 0.9% | -210.1万 | 0.65% | 809.03万 | 2.5% |
| 48 | 2025-07-15 | 17.95 | 0.73% | 2.35亿 | 3.76% | 0.11亿 | 4.57% | 529.85万 | 2.25% | 545.85万 | 2.32% | -275.78万 | 1.17% | -799.92万 | 3.4% |
| 49 | 2025-07-14 | 17.82 | -2.99% | 4.76亿 | 7.52% | -0.4亿 | 8.29% | -0.12亿 | 2.57% | -0.27亿 | 5.72% | 103万 | 0.22% | 0.38亿 | 8.07% |
| 50 | 2025-07-11 | 18.37 | 5.57% | 7.07亿 | 11.11% | 0.51亿 | 7.19% | 0.58亿 | 8.23% | -736.82万 | 1.04% | -0.4亿 | 5.68% | -0.11亿 | 1.51% |