| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 18.94 | 0.8% | 1.76亿 | 2.54% | 0.17亿 | 9.72% | 120.66万 | 0.69% | 0.16亿 | 9.03% | -792.17万 | 4.51% | -916.86万 | 5.21% |
| 2 | 2025-10-14 | 20.24 | 3.27% | 6.02亿 | 8.17% | 0.27亿 | 4.5% | 145.62万 | 0.24% | 0.26亿 | 4.26% | -0.3亿 | 4.98% | 290.82万 | 0.48% |
| 3 | 2025-10-09 | 18.3 | 9.98% | 1.86亿 | 2.8% | 0.59亿 | 31.66% | 0.94亿 | 50.72% | -0.35亿 | 19.06% | -0.36亿 | 19.19% | -0.23亿 | 12.48% |
| 4 | 2025-09-30 | 16.64 | -1.65% | 1.22亿 | 2% | -0.1亿 | 8.26% | -742.06万 | 6.08% | -265.11万 | 2.17% | 309.31万 | 2.54% | 697.86万 | 5.72% |
| 5 | 2025-09-29 | 16.92 | 0.24% | 2.1亿 | 3.3% | -818.67万 | 3.9% | -0.96万 | 0% | -817.7万 | 3.9% | 0.15亿 | 7.11% | -672.74万 | 3.21% |
| 6 | 2025-09-26 | 16.88 | 1.63% | 1.46亿 | 2.35% | 0.12亿 | 8.4% | -205.48万 | 1.41% | 0.14亿 | 9.81% | -497.42万 | 3.41% | -728.3万 | 4.99% |
| 7 | 2025-09-25 | 16.61 | -0.66% | 0.74亿 | 1.21% | -513.61万 | 6.96% | -727.21万 | 9.85% | 213.59万 | 2.89% | 575.43万 | 7.8% | -61.82万 | 0.84% |
| 8 | 2025-09-24 | 16.72 | 0.12% | 0.7亿 | 1.14% | -641.37万 | 9.18% | -810.48万 | 11.6% | 169.11万 | 2.42% | 286.68万 | 4.1% | 354.69万 | 5.08% |
| 9 | 2025-09-23 | 16.7 | -2.79% | 1.4亿 | 2.3% | -508.03万 | 3.64% | -545.21万 | 3.91% | 37.17万 | 0.27% | 392.11万 | 2.81% | 115.92万 | 0.83% |
| 10 | 2025-09-22 | 17.18 | -0.75% | 1.2亿 | 1.89% | -21.9万 | 0.18% | 384.64万 | 3.21% | -406.55万 | 3.39% | 0.15亿 | 12.37% | -0.15亿 | 12.19% |
| 11 | 2025-09-19 | 17.31 | 0.17% | 1.03亿 | 1.62% | -138.94万 | 1.35% | 597.66万 | 5.81% | -736.6万 | 7.16% | -29.21万 | 0.28% | 168.15万 | 1.63% |
| 12 | 2025-09-18 | 17.28 | -2.87% | 1.63亿 | 2.55% | -0.37亿 | 22.65% | -0.19亿 | 11.88% | -0.18亿 | 10.76% | 0.22亿 | 13.34% | 0.15亿 | 9.3% |
| 13 | 2025-09-17 | 17.79 | -2.04% | 1.48亿 | 2.27% | -0.32亿 | 21.79% | -0.17亿 | 11.36% | -0.15亿 | 10.43% | 0.11亿 | 7.09% | 0.22亿 | 14.7% |
| 14 | 2025-09-16 | 18.16 | 1% | 1.5亿 | 2.26% | 200.41万 | 1.34% | 125.94万 | 0.84% | 74.47万 | 0.5% | -0.12亿 | 8.14% | 0.1亿 | 6.8% |
| 15 | 2025-09-15 | 17.98 | 3.39% | 2.14亿 | 3.29% | 0.29亿 | 13.54% | 0.16亿 | 7.23% | 0.14亿 | 6.3% | -0.21亿 | 9.91% | -777.85万 | 3.63% |
| 16 | 2025-09-12 | 17.39 | 2.54% | 1.99亿 | 3.14% | 0.27亿 | 13.36% | 537.43万 | 2.7% | 0.21亿 | 10.66% | -0.19亿 | 9.41% | -786.32万 | 3.95% |
| 17 | 2025-09-11 | 16.96 | 0.18% | 0.71亿 | 1.16% | -0.1亿 | 14.31% | -844.87万 | 11.83% | -177.14万 | 2.48% | 446.98万 | 6.26% | 575.03万 | 8.05% |
| 18 | 2025-09-10 | 16.93 | -0.94% | 0.64亿 | 1.03% | -530.06万 | 8.3% | -780.24万 | 12.21% | 250.18万 | 3.92% | -82.98万 | 1.3% | 613.04万 | 9.59% |
| 19 | 2025-09-09 | 17.09 | -1.61% | 1.02亿 | 1.61% | -111.67万 | 1.1% | -334.03万 | 3.29% | 222.36万 | 2.19% | 62.43万 | 0.61% | 49.23万 | 0.48% |
| 20 | 2025-09-08 | 17.37 | 0.99% | 0.99亿 | 1.57% | -196.87万 | 1.99% | -359.4万 | 3.63% | 162.53万 | 1.64% | 256.92万 | 2.59% | -60.06万 | 0.61% |
| 21 | 2025-09-05 | 17.2 | 3.12% | 1.27亿 | 2.03% | 852.59万 | 6.7% | -72.4万 | 0.57% | 924.99万 | 7.27% | -437.59万 | 3.44% | -415万 | 3.26% |
| 22 | 2025-09-04 | 16.68 | -0.77% | 1.16亿 | 1.89% | 411.58万 | 3.54% | 119.9万 | 1.03% | 291.68万 | 2.51% | -407.04万 | 3.5% | -4.53万 | 0.04% |
| 23 | 2025-09-03 | 16.81 | -1.64% | 0.88亿 | 1.43% | -70.14万 | 0.79% | -122.64万 | 1.39% | 52.5万 | 0.59% | 689.21万 | 7.81% | -619.06万 | 7.01% |
| 24 | 2025-09-02 | 17.09 | -1.16% | 1.54亿 | 2.45% | 631.86万 | 4.11% | -0.1亿 | 6.8% | 0.17亿 | 10.91% | -709.98万 | 4.62% | 78.12万 | 0.51% |