| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.64 | 0% | 602.63万 | 0.77% | 73.2万 | 12.15% | 0万 | 0% | 73.2万 | 12.15% | -98.72万 | 16.38% | 25.52万 | 4.23% |
| 2 | 2025-09-18 | 2.64 | -1.49% | 0.13亿 | 1.65% | -161.83万 | 12.43% | 0万 | 0% | -161.83万 | 12.43% | 20.06万 | 1.54% | 141.77万 | 10.89% |
| 3 | 2025-09-17 | 2.68 | -0.74% | 0.18亿 | 2.3% | -511.62万 | 27.95% | -391.73万 | 21.4% | -119.89万 | 6.55% | 314.53万 | 17.19% | 197.09万 | 10.77% |
| 4 | 2025-09-16 | 2.7 | 0.75% | 0.12亿 | 1.49% | 444.12万 | 37.18% | 125.21万 | 10.48% | 318.91万 | 26.7% | -335.29万 | 28.07% | -108.83万 | 9.11% |
| 5 | 2025-09-15 | 2.68 | -1.83% | 0.16亿 | 1.97% | -43.03万 | 2.74% | -157.89万 | 10.06% | 114.86万 | 7.32% | -88.06万 | 5.61% | 131.09万 | 8.35% |
| 6 | 2025-09-12 | 2.73 | 0.74% | 0.12亿 | 1.5% | -127.05万 | 10.5% | 0万 | 0% | -127.05万 | 10.5% | 125.85万 | 10.4% | 1.2万 | 0.1% |
| 7 | 2025-09-11 | 2.71 | -1.09% | 0.17亿 | 2.05% | -133.28万 | 8.06% | -138.21万 | 8.36% | 4.93万 | 0.3% | -80.05万 | 4.84% | 213.33万 | 12.9% |
| 8 | 2025-09-10 | 2.74 | 3.4% | 0.21亿 | 2.56% | 569.34万 | 27.66% | 122.37万 | 5.95% | 446.97万 | 21.72% | -187.59万 | 9.12% | -381.75万 | 18.55% |
| 9 | 2025-09-09 | 2.65 | 0% | 0.1亿 | 1.28% | 69.72万 | 6.91% | 0万 | 0% | 69.72万 | 6.91% | -105.13万 | 10.42% | 35.41万 | 3.51% |
| 10 | 2025-09-08 | 2.65 | 1.53% | 0.15亿 | 1.92% | 65.06万 | 4.31% | 105.6万 | 7% | -40.54万 | 2.69% | -26.36万 | 1.75% | -38.7万 | 2.57% |
| 11 | 2025-09-05 | 2.61 | -0.76% | 0.16亿 | 2.03% | -53.31万 | 3.41% | 0万 | 0% | -53.31万 | 3.41% | -98.9万 | 6.33% | 152.22万 | 9.75% |
| 12 | 2025-09-04 | 2.63 | 0.38% | 936.17万 | 1.19% | -80.85万 | 8.64% | 0.76万 | 0.08% | -81.61万 | 8.72% | 29.63万 | 3.16% | 51.22万 | 5.47% |
| 13 | 2025-09-03 | 2.62 | -1.13% | 0.11亿 | 1.43% | -4.83万 | 0.43% | 0万 | 0% | -4.83万 | 0.43% | -96.72万 | 8.63% | 101.55万 | 9.06% |
| 14 | 2025-09-02 | 2.65 | -0.38% | 0.12亿 | 1.58% | -24.57万 | 1.97% | 0万 | 0% | -24.57万 | 1.97% | -5.35万 | 0.43% | 29.91万 | 2.4% |
| 15 | 2025-09-01 | 2.66 | -2.92% | 0.26亿 | 3.34% | -625.48万 | 23.81% | -592.5万 | 22.55% | -32.98万 | 1.26% | 119.44万 | 4.55% | 506.04万 | 19.26% |
| 16 | 2025-08-29 | 2.74 | -1.79% | 0.15亿 | 1.86% | -287.7万 | 18.96% | 110.4万 | 7.27% | -398.1万 | 26.23% | 102.96万 | 6.78% | 184.74万 | 12.17% |
| 17 | 2025-08-28 | 2.79 | 0% | 0.24亿 | 2.91% | 481.28万 | 20.08% | 533.19万 | 22.25% | -51.91万 | 2.17% | -411.08万 | 17.15% | -70.2万 | 2.93% |
| 18 | 2025-08-27 | 2.79 | -0.36% | 0.31亿 | 3.68% | 67.93万 | 2.22% | 213.35万 | 6.99% | -145.42万 | 4.76% | -231.37万 | 7.58% | 163.44万 | 5.35% |
| 19 | 2025-08-26 | 2.8 | 0.72% | 0.21亿 | 2.51% | 101.49万 | 4.89% | 254.3万 | 12.25% | -152.81万 | 7.36% | -108.43万 | 5.22% | 6.94万 | 0.33% |
| 20 | 2025-08-25 | 2.78 | -1.42% | 0.22亿 | 2.64% | -231.76万 | 10.62% | 139万 | 6.37% | -370.76万 | 17% | -90.33万 | 4.14% | 322.09万 | 14.76% |
| 21 | 2025-08-22 | 2.82 | 0% | 0.23亿 | 2.74% | 129.76万 | 5.66% | 0万 | 0% | 129.76万 | 5.66% | -186.45万 | 8.13% | 56.68万 | 2.47% |
| 22 | 2025-08-21 | 2.82 | -0.35% | 0.27亿 | 3.29% | 268.95万 | 9.83% | 44.64万 | 1.63% | 224.31万 | 8.2% | -219.41万 | 8.02% | -49.55万 | 1.81% |
| 23 | 2025-08-20 | 2.83 | 4.81% | 0.36亿 | 4.39% | 323.62万 | 9.01% | 33.66万 | 0.94% | 289.96万 | 8.07% | 61.07万 | 1.7% | -384.69万 | 10.71% |
| 24 | 2025-08-19 | 2.7 | 0.37% | 0.15亿 | 1.88% | 157.89万 | 10.47% | 0万 | 0% | 157.89万 | 10.47% | -264.15万 | 17.52% | 106.26万 | 7.05% |
| 25 | 2025-08-18 | 2.69 | 0.37% | 0.18亿 | 2.2% | -176.53万 | 10.01% | 0万 | 0% | -176.53万 | 10.01% | -82.58万 | 4.68% | 259.11万 | 14.7% |
| 26 | 2025-08-15 | 2.68 | 0% | 0.19亿 | 2.41% | -534.41万 | 27.86% | -202.4万 | 10.55% | -332.01万 | 17.31% | 241.87万 | 12.61% | 292.53万 | 15.25% |
| 27 | 2025-08-14 | 2.68 | -2.55% | 0.18亿 | 2.3% | -346.66万 | 18.74% | 0万 | 0% | -346.66万 | 18.74% | -88万 | 4.76% | 434.66万 | 23.5% |
| 28 | 2025-08-13 | 2.75 | -1.08% | 0.14亿 | 1.68% | -205.12万 | 14.88% | -112.99万 | 8.2% | -92.13万 | 6.69% | 97.03万 | 7.04% | 108.09万 | 7.84% |
| 29 | 2025-08-12 | 2.78 | 0% | 0.12亿 | 1.5% | -170.09万 | 13.82% | 0万 | 0% | -170.09万 | 13.82% | 60.16万 | 4.89% | 109.93万 | 8.93% |
| 30 | 2025-08-11 | 2.78 | 1.46% | 0.17亿 | 2.05% | 50.64万 | 2.98% | 106.52万 | 6.27% | -55.88万 | 3.29% | 24.55万 | 1.45% | -75.19万 | 4.43% |
| 31 | 2025-08-07 | 2.76 | -2.47% | 0.37亿 | 4.5% | -376.64万 | 10.22% | -111.4万 | 3.02% | -265.24万 | 7.2% | 22.11万 | 0.6% | 354.53万 | 9.62% |
| 32 | 2025-08-06 | 2.83 | 2.54% | 0.49亿 | 5.75% | -354.62万 | 7.21% | -394.05万 | 8.01% | 39.43万 | 0.8% | 71.28万 | 1.45% | 283.34万 | 5.76% |
| 33 | 2025-08-05 | 2.76 | 0.36% | 0.14亿 | 1.69% | -171.25万 | 12.34% | -204.99万 | 14.77% | 33.74万 | 2.43% | 186.84万 | 13.46% | -15.58万 | 1.12% |
| 34 | 2025-08-04 | 2.75 | -0.72% | 846.81万 | 1.04% | 57.95万 | 6.84% | -49.6万 | 5.86% | 107.55万 | 12.7% | 17.23万 | 2.04% | -75.19万 | 8.88% |
| 35 | 2025-08-01 | 2.77 | -1.07% | 819.39万 | 0.99% | 16.45万 | 2.01% | 0万 | 0% | 16.45万 | 2.01% | -66.87万 | 8.16% | 50.41万 | 6.15% |
| 36 | 2025-07-31 | 2.8 | 3.7% | 0.23亿 | 2.8% | 307.88万 | 13.36% | 8.92万 | 0.39% | 298.96万 | 12.98% | -150.55万 | 6.53% | -157.34万 | 6.83% |
| 37 | 2025-07-30 | 2.7 | -1.82% | 0.2亿 | 2.52% | -934.33万 | 46.14% | -165.11万 | 8.15% | -769.23万 | 37.98% | 475.07万 | 23.46% | 459.26万 | 22.68% |
| 38 | 2025-07-29 | 2.75 | -1.43% | 0.17亿 | 2.14% | -448.34万 | 25.69% | -159.41万 | 9.13% | -288.93万 | 16.56% | 151.41万 | 8.68% | 296.93万 | 17.01% |
| 39 | 2025-07-28 | 2.79 | -2.79% | 0.22亿 | 2.58% | -629.02万 | 29.12% | -242.39万 | 11.22% | -386.63万 | 17.9% | 223.12万 | 10.33% | 405.9万 | 18.79% |
| 40 | 2025-07-25 | 2.87 | 0.7% | 0.21亿 | 2.4% | 207.31万 | 10.07% | 115.98万 | 5.63% | 91.33万 | 4.44% | -177.95万 | 8.64% | -29.36万 | 1.43% |
| 41 | 2025-07-24 | 2.85 | -0.35% | 0.15亿 | 1.78% | -206.57万 | 13.69% | -57.74万 | 3.83% | -148.83万 | 9.87% | 17.87万 | 1.18% | 188.69万 | 12.51% |
| 42 | 2025-07-23 | 2.86 | -1.04% | 0.12亿 | 1.42% | -162.65万 | 13.41% | -125.01万 | 10.31% | -37.64万 | 3.1% | 28.66万 | 2.36% | 133.99万 | 11.05% |
| 43 | 2025-07-22 | 2.89 | 0% | 0.16亿 | 1.84% | -105.7万 | 6.72% | 62.14万 | 3.95% | -167.84万 | 10.67% | 12.75万 | 0.81% | 92.95万 | 5.91% |
| 44 | 2025-07-21 | 2.89 | -1.37% | 0.27亿 | 3.16% | -241.5万 | 8.84% | -113.53万 | 4.15% | -127.97万 | 4.68% | 120.42万 | 4.41% | 121.08万 | 4.43% |
| 45 | 2025-07-18 | 2.93 | -2.01% | 0.37亿 | 4.22% | -0.08万 | 0% | 220.67万 | 5.97% | -220.75万 | 5.98% | -21.11万 | 0.57% | 21.19万 | 0.57% |
| 46 | 2025-07-17 | 2.99 | -1.32% | 0.79亿 | 8.81% | -0.12亿 | 15.61% | -74.38万 | 0.94% | -0.12亿 | 14.67% | 382.59万 | 4.85% | 849.75万 | 10.76% |
| 47 | 2025-07-16 | 3.03 | 4.84% | 0.59亿 | 6.57% | 159.89万 | 2.73% | -633.97万 | 10.81% | 793.87万 | 13.53% | 75.32万 | 1.28% | -235.21万 | 4.01% |
| 48 | 2025-07-15 | 2.89 | 5.09% | 0.58亿 | 6.85% | 456.91万 | 7.86% | -420.23万 | 7.23% | 877.14万 | 15.1% | -264.06万 | 4.54% | -192.85万 | 3.32% |
| 49 | 2025-07-14 | 2.75 | 0% | 887.21万 | 1.09% | -232.31万 | 26.18% | -198.49万 | 22.37% | -33.83万 | 3.81% | 176.97万 | 19.95% | 55.34万 | 6.24% |
| 50 | 2025-07-11 | 2.75 | -0.36% | 816.52万 | 1% | -3.07万 | 0.38% | 0万 | 0% | -3.07万 | 0.38% | -84.61万 | 10.36% | 87.68万 | 10.74% |