| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.27 | 5.14% | 0.5亿 | 5.16% | 233.16万 | 4.68% | 32.8万 | 0.66% | 200.36万 | 4.02% | -160.87万 | 3.23% | -72.28万 | 1.45% |
| 2 | 2025-10-29 | 2.67 | -2.2% | 0.22亿 | 2.81% | -31.43万 | 1.41% | -138.07万 | 6.19% | 106.64万 | 4.78% | -58.39万 | 2.62% | 89.81万 | 4.03% |
| 3 | 2025-10-21 | 2.67 | 1.14% | 0.27亿 | 3.42% | -64.74万 | 2.41% | 12.35万 | 0.46% | -77.08万 | 2.87% | 82.03万 | 3.06% | -17.29万 | 0.64% |
| 4 | 2025-10-13 | 2.54 | -1.55% | 0.11亿 | 1.4% | 142.42万 | 13.56% | 249.43万 | 23.75% | -107.01万 | 10.19% | -227.19万 | 21.64% | 84.77万 | 8.07% |
| 5 | 2025-10-09 | 2.51 | -3.83% | 0.17亿 | 2.26% | -476.85万 | 28.05% | -90.17万 | 5.3% | -386.68万 | 22.75% | -19.26万 | 1.13% | 496.11万 | 29.19% |
| 6 | 2025-09-30 | 2.61 | 0.77% | 575.9万 | 0.74% | 36.9万 | 6.41% | 0万 | 0% | 36.9万 | 6.41% | 9.78万 | 1.7% | -46.68万 | 8.11% |
| 7 | 2025-09-29 | 2.59 | -0.38% | 710.99万 | 0.92% | 51.05万 | 7.18% | -100.13万 | 14.08% | 151.18万 | 21.26% | -14.02万 | 1.97% | -37.02万 | 5.21% |
| 8 | 2025-09-26 | 2.6 | 0.78% | 505.82万 | 0.66% | -60.54万 | 11.97% | 0万 | 0% | -60.54万 | 11.97% | 103.02万 | 20.37% | -42.48万 | 8.4% |
| 9 | 2025-09-25 | 2.58 | -1.15% | 624.05万 | 0.81% | -84.84万 | 13.6% | -4.11万 | 0.66% | -80.73万 | 12.94% | -12.94万 | 2.07% | 97.78万 | 15.67% |
| 10 | 2025-09-24 | 2.61 | 1.56% | 709.32万 | 0.92% | 55.93万 | 7.89% | 90.03万 | 12.69% | -34.09万 | 4.81% | -1万 | 0.14% | -54.94万 | 7.74% |
| 11 | 2025-09-23 | 2.57 | -1.53% | 0.11亿 | 1.49% | -338.31万 | 29.59% | -70.11万 | 6.13% | -268.2万 | 23.46% | 233.88万 | 20.46% | 104.43万 | 9.13% |
| 12 | 2025-09-22 | 2.61 | -1.14% | 426.7万 | 0.55% | -60.42万 | 14.16% | 0万 | 0% | -60.42万 | 14.16% | 35.03万 | 8.21% | 25.39万 | 5.95% |
| 13 | 2025-09-19 | 2.64 | 0% | 602.63万 | 0.77% | 73.2万 | 12.15% | 0万 | 0% | 73.2万 | 12.15% | -98.72万 | 16.38% | 25.52万 | 4.23% |
| 14 | 2025-09-18 | 2.64 | -1.49% | 0.13亿 | 1.65% | -161.83万 | 12.43% | 0万 | 0% | -161.83万 | 12.43% | 20.06万 | 1.54% | 141.77万 | 10.89% |
| 15 | 2025-09-17 | 2.68 | -0.74% | 0.18亿 | 2.3% | -511.62万 | 27.95% | -391.73万 | 21.4% | -119.89万 | 6.55% | 314.53万 | 17.19% | 197.09万 | 10.77% |
| 16 | 2025-09-16 | 2.7 | 0.75% | 0.12亿 | 1.49% | 444.12万 | 37.18% | 125.21万 | 10.48% | 318.91万 | 26.7% | -335.29万 | 28.07% | -108.83万 | 9.11% |
| 17 | 2025-09-15 | 2.68 | -1.83% | 0.16亿 | 1.97% | -43.03万 | 2.74% | -157.89万 | 10.06% | 114.86万 | 7.32% | -88.06万 | 5.61% | 131.09万 | 8.35% |
| 18 | 2025-09-12 | 2.73 | 0.74% | 0.12亿 | 1.5% | -127.05万 | 10.5% | 0万 | 0% | -127.05万 | 10.5% | 125.85万 | 10.4% | 1.2万 | 0.1% |
| 19 | 2025-09-11 | 2.71 | -1.09% | 0.17亿 | 2.05% | -133.28万 | 8.06% | -138.21万 | 8.36% | 4.93万 | 0.3% | -80.05万 | 4.84% | 213.33万 | 12.9% |
| 20 | 2025-09-10 | 2.74 | 3.4% | 0.21亿 | 2.56% | 569.34万 | 27.66% | 122.37万 | 5.95% | 446.97万 | 21.72% | -187.59万 | 9.12% | -381.75万 | 18.55% |
| 21 | 2025-09-09 | 2.65 | 0% | 0.1亿 | 1.28% | 69.72万 | 6.91% | 0万 | 0% | 69.72万 | 6.91% | -105.13万 | 10.42% | 35.41万 | 3.51% |
| 22 | 2025-09-08 | 2.65 | 1.53% | 0.15亿 | 1.92% | 65.06万 | 4.31% | 105.6万 | 7% | -40.54万 | 2.69% | -26.36万 | 1.75% | -38.7万 | 2.57% |
| 23 | 2025-09-05 | 2.61 | -0.76% | 0.16亿 | 2.03% | -53.31万 | 3.41% | 0万 | 0% | -53.31万 | 3.41% | -98.9万 | 6.33% | 152.22万 | 9.75% |
| 24 | 2025-09-04 | 2.63 | 0.38% | 936.17万 | 1.19% | -80.85万 | 8.64% | 0.76万 | 0.08% | -81.61万 | 8.72% | 29.63万 | 3.16% | 51.22万 | 5.47% |
| 25 | 2025-09-03 | 2.62 | -1.13% | 0.11亿 | 1.43% | -4.83万 | 0.43% | 0万 | 0% | -4.83万 | 0.43% | -96.72万 | 8.63% | 101.55万 | 9.06% |
| 26 | 2025-09-02 | 2.65 | -0.38% | 0.12亿 | 1.58% | -24.57万 | 1.97% | 0万 | 0% | -24.57万 | 1.97% | -5.35万 | 0.43% | 29.91万 | 2.4% |